ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:31 | 0 | 162,140 |
04.04.25 22:13:43 | 0 | 162,140 |
04.04.25 21:57:55 | 3 | 162,140 |
04.04.25 21:43:48 | 0 | 163,400 |
04.04.25 21:13:48 | 0 | 162,820 |
04.04.25 20:44:07 | 0 | 161,580 |
04.04.25 20:14:17 | 0 | 164,740 |
04.04.25 19:43:41 | 0 | 164,740 |
04.04.25 19:16:30 | 14 | 161,900 |
04.04.25 19:13:46 | 0 | 163,300 |
04.04.25 19:11:46 | 12 | 163,300 |
04.04.25 18:43:30 | 0 | 164,320 |
04.04.25 18:13:46 | 0 | 164,680 |
04.04.25 17:59:44 | 5 | 164,680 |
04.04.25 17:44:07 | 0 | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:39:10 | 1 | 164,780 |
04.04.25 17:17:29 | 30 | 166,020 |
04.04.25 17:14:13 | 0 | 166,000 |
04.04.25 16:46:29 | 7 | 158,800 |
04.04.25 16:43:44 | 0 | 159,380 |
04.04.25 16:35:31 | 55 | 158,880 |
04.04.25 16:32:35 | 1 | 159,260 |
04.04.25 16:13:32 | 0 | 158,800 |
04.04.25 16:08:57 | 4 | 158,800 |
04.04.25 16:00:06 | 23 | 159,820 |
04.04.25 15:56:13 | 10 | 158,600 |
04.04.25 15:54:22 | 15 | 159,740 |
04.04.25 15:43:48 | 0 | 160,000 |
04.04.25 15:34:32 | 2 | 161,060 |
04.04.25 15:13:04 | 0 | 164,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:05:23 | 1 | 165,100 |
04.04.25 15:01:20 | 1 | 164,060 |
04.04.25 14:53:28 | 1 | 164,840 |
04.04.25 14:50:46 | 6 | 164,200 |
04.04.25 14:43:06 | 0 | 163,000 |
04.04.25 14:15:36 | 4 | 162,160 |
04.04.25 14:13:18 | 0 | 158,300 |
04.04.25 14:12:49 | 6 | 158,300 |
04.04.25 14:03:47 | 50 | 159,840 |
04.04.25 14:01:43 | 4 | 159,960 |
04.04.25 13:53:22 | 100 | 160,780 |
04.04.25 13:52:02 | 100 | 158,160 |
04.04.25 13:43:04 | 0 | 160,760 |
04.04.25 13:13:19 | 0 | 163,480 |
04.04.25 12:52:18 | 25 | 163,480 |