ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:38 | 0 | 186,920 |
09:43:59 | 0 | 186,920 |
09:33:53 | 1 | 187,200 |
09:15:01 | 1 | 187,380 |
09:14:06 | 0 | 185,720 |
08:44:01 | 0 | 185,540 |
07:30:47 | 0 | 183,640 |
25.04.25 22:43:23 | 0 | 186,320 |
25.04.25 22:14:03 | 0 | 186,320 |
25.04.25 21:43:38 | 0 | 185,860 |
25.04.25 21:13:57 | 2 | 185,360 |
25.04.25 21:13:53 | 0 | 185,780 |
25.04.25 20:43:20 | 0 | 185,820 |
25.04.25 20:13:50 | 0 | 185,820 |
25.04.25 19:43:23 | 0 | 185,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:14:03 | 0 | 186,340 |
25.04.25 18:43:33 | 0 | 186,340 |
25.04.25 18:13:58 | 0 | 186,340 |
25.04.25 17:43:59 | 0 | 186,520 |
25.04.25 17:14:10 | 0 | 186,660 |
25.04.25 16:43:31 | 0 | 186,660 |
25.04.25 16:13:12 | 0 | 186,660 |
25.04.25 15:43:59 | 0 | 186,420 |
25.04.25 15:32:25 | 6 | 186,420 |
25.04.25 15:13:42 | 0 | 186,420 |
25.04.25 14:44:12 | 0 | 186,420 |
25.04.25 14:13:56 | 0 | 186,360 |
25.04.25 13:44:09 | 0 | 186,360 |
25.04.25 13:13:02 | 0 | 186,360 |
25.04.25 12:43:04 | 0 | 186,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:13:53 | 0 | 187,620 |
25.04.25 11:43:54 | 0 | 187,640 |
25.04.25 11:13:50 | 0 | 187,640 |
25.04.25 10:43:43 | 0 | 187,880 |
25.04.25 10:14:23 | 0 | 187,880 |
25.04.25 09:44:23 | 0 | 187,880 |
25.04.25 09:13:47 | 0 | 188,040 |
25.04.25 08:44:19 | 0 | 188,560 |
25.04.25 07:55:45 | 4 | 188,560 |
25.04.25 07:30:50 | 0 | 186,140 |
24.04.25 22:43:09 | 0 | 185,580 |
24.04.25 22:13:12 | 0 | 185,580 |
24.04.25 21:43:39 | 0 | 185,580 |
24.04.25 21:13:18 | 0 | 185,580 |
24.04.25 20:54:21 | 5 | 185,900 |