ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:35 | 0 | 159,660 |
27.09.24 21:13:47 | 0 | 159,660 |
27.09.24 20:44:00 | 0 | 159,660 |
27.09.24 20:14:18 | 0 | 159,660 |
27.09.24 19:44:10 | 0 | 159,700 |
27.09.24 19:13:55 | 0 | 159,560 |
27.09.24 18:43:36 | 0 | 159,880 |
27.09.24 18:13:04 | 0 | 159,580 |
27.09.24 17:52:18 | 3 | 159,400 |
27.09.24 17:43:07 | 0 | 160,480 |
27.09.24 17:13:22 | 0 | 160,480 |
27.09.24 16:52:52 | 4 | 160,920 |
27.09.24 16:44:04 | 0 | 160,920 |
27.09.24 16:14:02 | 0 | 160,960 |
27.09.24 15:45:31 | 10 | 159,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:05 | 0 | 161,000 |
27.09.24 15:13:49 | 0 | 164,360 |
27.09.24 14:43:53 | 0 | 165,000 |
27.09.24 14:40:49 | 4 | 165,140 |
27.09.24 14:32:34 | 2 | 164,820 |
27.09.24 14:14:21 | 0 | 163,800 |
27.09.24 13:44:12 | 0 | 163,800 |
27.09.24 13:14:10 | 0 | 163,800 |
27.09.24 12:43:58 | 0 | 163,800 |
27.09.24 12:16:53 | 24 | 162,480 |
27.09.24 12:13:36 | 0 | 163,980 |
27.09.24 11:44:00 | 0 | 163,980 |
27.09.24 11:14:21 | 0 | 163,980 |
27.09.24 10:44:18 | 0 | 164,120 |
27.09.24 10:14:16 | 0 | 164,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:51 | 9 | 164,880 |
27.09.24 09:44:18 | 0 | 164,840 |
27.09.24 09:14:03 | 0 | 164,840 |
27.09.24 09:06:27 | 8 | 164,880 |
27.09.24 08:11:24 | 2 | 163,160 |
27.09.24 08:00:54 | 0 | 163,100 |
26.09.24 21:43:28 | 0 | 162,780 |
26.09.24 21:13:16 | 0 | 162,780 |
26.09.24 21:05:58 | 1 | 162,780 |
26.09.24 20:43:09 | 0 | 163,860 |
26.09.24 20:13:04 | 0 | 163,860 |
26.09.24 19:43:05 | 0 | 163,880 |
26.09.24 19:13:07 | 0 | 163,920 |
26.09.24 18:43:20 | 0 | 163,920 |
26.09.24 18:14:15 | 0 | 164,320 |