ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:11 | 0 | 186,16 |
25.04.25 08:08:12 | 0 | 186,96 |
24.04.25 08:08:16 | 0 | 181,44 |
23.04.25 08:08:12 | 0 | 182,00 |
22.04.25 08:08:18 | 0 | 163,28 |
17.04.25 08:08:12 | 0 | 169,24 |
16.04.25 08:08:11 | 0 | 169,06 |
15.04.25 08:08:13 | 0 | 167,84 |
14.04.25 13:52:21 | 29 | 172,00 |
14.04.25 08:08:16 | 0 | 168,48 |
11.04.25 08:08:14 | 0 | 172,12 |
10.04.25 08:08:15 | 0 | 193,00 |
09.04.25 08:08:14 | 0 | 158,78 |
08.04.25 08:08:13 | 0 | 165,70 |
07.04.25 08:08:15 | 0 | 156,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:08:13 | 0 | 169,48 |
03.04.25 08:08:14 | 0 | 183,00 |
02.04.25 08:08:12 | 0 | 191,68 |
01.04.25 15:32:26 | 16 | 189,00 |
01.04.25 08:08:11 | 0 | 189,66 |
31.03.25 08:08:17 | 0 | 190,44 |
Keine Daten verfügbar