ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:37 | 69 | 225,3500 |
13:46:46 | 23 | 228,5500 |
11:40:57 | 100 | 230,8500 |
09:47:07 | 140 | 229,0500 |
08:17:59 | 0 | 228,8000 |
20.12.24 18:18:10 | 2 | 230,2000 |
20.12.24 17:13:17 | 25 | 230,1000 |
20.12.24 12:56:09 | 30 | 217,8500 |
20.12.24 12:36:25 | 5 | 217,8500 |
20.12.24 10:47:23 | 120 | 218,1000 |
20.12.24 10:21:59 | 73 | 218,2000 |
20.12.24 09:40:58 | 10 | 220,2000 |
20.12.24 08:11:07 | 0 | 220,6500 |
19.12.24 10:47:57 | 1 | 221,9500 |
19.12.24 08:22:33 | 0 | 222,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:58:52 | 20 | 221,6000 |
18.12.24 19:35:33 | 12 | 228,7500 |
18.12.24 16:07:09 | 25 | 230,1000 |
18.12.24 13:07:47 | 160 | 230,7000 |
18.12.24 08:00:29 | 3 | 231,4000 |
17.12.24 15:48:22 | 20 | 228,6000 |
17.12.24 14:44:56 | 44 | 229,0500 |
17.12.24 08:03:51 | 0 | 230,1000 |
16.12.24 19:53:02 | 93 | 229,9500 |
16.12.24 19:26:05 | 43 | 231,4500 |
16.12.24 18:11:55 | 200 | 232,7000 |
16.12.24 16:13:01 | 25 | 235,8000 |
16.12.24 15:35:57 | 1 | 236,8500 |
16.12.24 13:02:39 | 1 | 233,5500 |
16.12.24 08:09:29 | 0 | 232,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:56:35 | 9 | 232,9500 |
13.12.24 10:22:15 | 1 | 235,7000 |
13.12.24 10:10:32 | 1 | 232,3000 |
13.12.24 08:01:40 | 0 | 232,9000 |
12.12.24 17:57:14 | 10 | 232,7000 |
12.12.24 14:39:01 | 10 | 234,5500 |
12.12.24 09:18:00 | 11 | 232,7000 |
12.12.24 08:03:18 | 0 | 232,2500 |
12.12.24 08:03:16 | 0 | 232,2500 |
11.12.24 16:19:32 | 25 | 237,5000 |
11.12.24 08:03:10 | 0 | 232,6500 |
10.12.24 17:16:28 | 6 | 240,0000 |
10.12.24 15:43:56 | 10 | 239,3500 |
10.12.24 15:37:24 | 60 | 239,8000 |
10.12.24 11:20:24 | 10 | 236,4500 |