ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:51 | 75 | 186,8800 |
08:13:26 | 50 | 187,0800 |
25.04.25 17:42:58 | 51 | 186,7400 |
25.04.25 08:01:27 | 0 | 186,7000 |
25.04.25 08:01:25 | 0 | 186,7000 |
24.04.25 08:04:42 | 0 | 181,3400 |
24.04.25 08:04:41 | 0 | 181,3400 |
23.04.25 10:57:17 | 50 | 181,3400 |
23.04.25 08:04:32 | 0 | 182,1600 |
23.04.25 08:04:29 | 0 | 182,1600 |
22.04.25 16:37:35 | 30 | 170,2400 |
22.04.25 16:35:57 | 25 | 170,7000 |
22.04.25 14:31:08 | 20 | 167,6000 |
22.04.25 11:29:24 | 120 | 165,7400 |
22.04.25 08:02:52 | 45 | 164,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:13:17 | 19 | 170,3600 |
17.04.25 08:01:44 | 0 | 170,0000 |
16.04.25 11:30:08 | 10 | 170,0000 |
16.04.25 08:14:09 | 0 | 168,3400 |
15.04.25 20:47:00 | 2 | 172,5400 |
15.04.25 12:59:02 | 4 | 168,3600 |
15.04.25 11:23:59 | 20 | 168,6000 |
15.04.25 09:25:10 | 6 | 170,4800 |
15.04.25 08:05:42 | 0 | 167,6600 |
14.04.25 09:14:31 | 118 | 171,0400 |
14.04.25 08:22:14 | 0 | 169,4200 |
14.04.25 08:22:12 | 0 | 169,4200 |
11.04.25 20:17:10 | 27 | 170,0200 |
11.04.25 19:30:17 | 2 | 168,0000 |
11.04.25 18:17:53 | 9 | 165,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:28:14 | 85 | 167,6800 |
11.04.25 11:37:01 | 86 | 171,3800 |
11.04.25 10:45:15 | 75 | 168,6800 |
11.04.25 10:43:01 | 79 | 168,7800 |
11.04.25 08:33:58 | 6 | 174,3200 |
11.04.25 08:19:54 | 0 | 173,0600 |
11.04.25 08:19:52 | 0 | 173,0600 |
10.04.25 14:35:23 | 18 | 184,4600 |
10.04.25 14:27:02 | 108 | 183,6800 |
10.04.25 14:26:57 | 12 | 183,6800 |
10.04.25 10:39:23 | 35 | 184,5200 |
10.04.25 10:32:43 | 52 | 186,3400 |
10.04.25 09:33:55 | 5 | 193,4000 |
10.04.25 08:22:40 | 15 | 193,9800 |
10.04.25 08:11:13 | 190 | 192,7600 |