ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:13 | 0 | 186,80 |
25.04.25 08:04:34 | 0 | 186,80 |
24.04.25 08:08:28 | 0 | 183,08 |
23.04.25 21:15:53 | 4 | 183,62 |
23.04.25 08:04:57 | 0 | 182,16 |
22.04.25 08:07:12 | 0 | 166,16 |
17.04.25 08:00:12 | 0 | 170,14 |
16.04.25 08:00:11 | 0 | 169,44 |
15.04.25 08:00:32 | 0 | 169,44 |
14.04.25 08:00:58 | 0 | 171,54 |
11.04.25 08:02:02 | 0 | 174,50 |
10.04.25 08:00:50 | 0 | 191,78 |
09.04.25 08:00:44 | 0 | 159,00 |
08.04.25 08:14:53 | 0 | 165,36 |
07.04.25 16:45:12 | 90 | 162,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 11:18:51 | 50 | 148,88 |
07.04.25 11:18:49 | 1 | 148,88 |
07.04.25 08:01:53 | 0 | 157,30 |
04.04.25 10:04:59 | 10 | 171,26 |
04.04.25 08:00:37 | 0 | 170,64 |
03.04.25 14:48:32 | 32 | 176,96 |
03.04.25 14:48:28 | 1 | 176,92 |
03.04.25 08:01:15 | 0 | 187,08 |
02.04.25 08:00:26 | 0 | 191,16 |
01.04.25 15:52:51 | 20 | 187,38 |
01.04.25 08:00:27 | 0 | 189,46 |
31.03.25 13:59:29 | 25 | 185,48 |
31.03.25 08:58:00 | 25 | 188,52 |
Keine Daten verfügbar