COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | 0 | 15,610 |
17.07.24 08:01:02 | 0 | 15,810 |
16.07.24 08:00:22 | 0 | 15,790 |
15.07.24 08:03:13 | 0 | 16,000 |
12.07.24 08:00:40 | 0 | 16,150 |
11.07.24 18:59:05 | 100 | 16,150 |
11.07.24 18:48:02 | 15 | 16,140 |
11.07.24 16:40:48 | 250 | 15,980 |
11.07.24 14:36:09 | 25 | 15,590 |
11.07.24 08:02:31 | 60 | 15,600 |
10.07.24 14:47:47 | 150 | 15,520 |
10.07.24 08:46:23 | 0 | 16,680 |
09.07.24 19:17:08 | 6,00 Tsd. | 16,680 |
09.07.24 16:36:17 | 180 | 17,530 |
09.07.24 16:18:40 | 70 | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 08:02:43 | 0 | 23,720 |
08.07.24 08:00:23 | 0 | 23,760 |
05.07.24 08:06:35 | 0 | 23,520 |
04.07.24 08:00:52 | 0 | 23,560 |
03.07.24 08:00:57 | 0 | 23,380 |
02.07.24 08:00:25 | 0 | 23,820 |
01.07.24 08:00:50 | 0 | 23,820 |
28.06.24 08:00:14 | 0 | 24,720 |
27.06.24 08:02:43 | 0 | 24,780 |
26.06.24 08:02:05 | 0 | 24,900 |
25.06.24 08:00:36 | 0 | 25,060 |
24.06.24 08:00:11 | 0 | 25,060 |
21.06.24 08:00:33 | 0 | 24,840 |
20.06.24 08:00:38 | 0 | 24,560 |
19.06.24 08:00:21 | 0 | 24,460 |
Keine Daten verfügbar