COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:28 | 159 | 15,570 |
08:16:08 | 0 | 15,610 |
17.07.24 08:16:08 | 0 | 15,810 |
16.07.24 08:16:08 | 0 | 15,790 |
15.07.24 08:16:08 | 0 | 16,000 |
12.07.24 13:47:59 | 60 | 15,950 |
12.07.24 08:16:08 | 0 | 16,150 |
11.07.24 18:12:36 | 60 | 16,180 |
11.07.24 09:12:35 | 60 | 15,430 |
11.07.24 08:16:06 | 0 | 15,510 |
10.07.24 08:16:08 | 0 | 16,110 |
09.07.24 18:21:22 | 0 | 16,500 |
09.07.24 08:16:08 | 0 | 23,720 |
08.07.24 08:16:08 | 0 | 23,760 |
05.07.24 08:16:08 | 0 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:16:10 | 0 | 23,560 |
03.07.24 08:16:08 | 0 | 23,380 |
02.07.24 08:16:08 | 0 | 23,820 |
01.07.24 08:16:07 | 0 | 23,820 |
28.06.24 08:16:06 | 0 | 24,720 |
27.06.24 08:16:08 | 0 | 24,780 |
26.06.24 08:16:08 | 0 | 24,900 |
25.06.24 08:16:08 | 0 | 25,060 |
24.06.24 08:16:08 | 0 | 25,060 |
21.06.24 08:16:08 | 0 | 24,840 |
20.06.24 08:16:08 | 0 | 24,560 |
19.06.24 10:51:08 | 30 | 24,500 |
19.06.24 08:16:08 | 0 | 24,520 |
Keine Daten verfügbar