COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:58:00 | - | 23,680 |
28.06.24 21:50:22 | - | 23,720 |
28.06.24 21:35:27 | - | 23,720 |
28.06.24 21:35:24 | - | 23,720 |
28.06.24 21:35:24 | - | 23,720 |
28.06.24 21:32:02 | - | 23,720 |
28.06.24 21:18:32 | - | 23,720 |
28.06.24 21:13:13 | - | 23,740 |
28.06.24 21:12:29 | - | 23,740 |
28.06.24 21:09:01 | - | 23,740 |
28.06.24 21:08:18 | - | 23,740 |
28.06.24 21:07:49 | - | 23,740 |
28.06.24 21:07:15 | - | 23,740 |
28.06.24 21:07:15 | - | 23,740 |
28.06.24 21:05:02 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:02:31 | - | 23,740 |
28.06.24 21:02:31 | - | 23,740 |
28.06.24 21:02:25 | - | 23,740 |
28.06.24 21:02:14 | - | 23,740 |
28.06.24 20:56:06 | - | 23,740 |
28.06.24 20:56:06 | - | 23,680 |
28.06.24 20:13:40 | - | 23,740 |
28.06.24 20:10:25 | - | 23,720 |
28.06.24 19:44:55 | - | 23,740 |
28.06.24 19:11:42 | - | 23,720 |
28.06.24 19:11:42 | - | 23,680 |
28.06.24 19:08:46 | - | 23,720 |
28.06.24 18:52:53 | - | 23,720 |
28.06.24 18:52:53 | - | 23,680 |
28.06.24 18:43:27 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:43:27 | - | 23,680 |
28.06.24 18:32:52 | - | 23,720 |
28.06.24 18:32:51 | - | 23,680 |
28.06.24 18:20:05 | - | 23,720 |
28.06.24 18:20:04 | - | 23,680 |
28.06.24 18:14:55 | - | 23,720 |
28.06.24 17:35:29 | - | 23,680 |
28.06.24 17:29:59 | - | 23,820 |
28.06.24 17:29:37 | - | 23,820 |
28.06.24 17:29:33 | - | 23,820 |
28.06.24 17:28:41 | - | 23,800 |
28.06.24 17:28:15 | - | 23,800 |
28.06.24 17:28:13 | - | 23,780 |
28.06.24 17:27:03 | - | 23,800 |
28.06.24 17:26:03 | - | 23,840 |