COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:38 | - | 22,200 |
13:05:21 | - | 22,200 |
13:04:56 | - | 22,220 |
13:04:35 | - | 22,220 |
13:04:27 | - | 22,200 |
13:02:31 | - | 22,200 |
11:35:09 | - | 22,200 |
11:28:51 | - | 22,180 |
11:20:00 | - | 22,180 |
11:18:36 | - | 22,200 |
11:15:55 | - | 22,200 |
11:07:09 | - | 22,200 |
10:40:29 | - | 22,180 |
10:39:51 | - | 22,180 |
10:39:50 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:27 | - | 22,200 |
10:13:14 | - | 22,200 |
10:12:55 | - | 22,220 |
10:08:12 | - | 22,240 |
10:07:25 | - | 22,220 |
10:07:05 | - | 22,220 |
10:03:54 | - | 22,220 |
10:03:28 | - | 22,220 |
10:00:00 | - | 22,220 |
09:59:37 | - | 22,220 |
09:58:44 | - | 22,220 |
09:57:44 | - | 22,220 |
09:56:54 | - | 22,220 |
09:55:48 | - | 22,220 |
09:45:40 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:23 | - | 22,200 |
09:33:04 | - | 22,200 |
09:31:27 | - | 22,200 |
09:30:40 | - | 22,200 |
09:28:53 | - | 22,180 |
09:28:40 | - | 22,160 |
09:23:35 | - | 22,160 |
09:22:50 | - | 22,160 |
09:22:17 | - | 22,160 |
09:15:14 | - | 22,160 |
09:15:10 | - | 22,140 |
09:13:40 | - | 22,140 |
09:10:04 | - | 22,120 |
09:09:54 | - | 22,140 |
09:09:53 | - | 22,120 |