COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:17 | - | 15,530 |
12:50:17 | - | 15,530 |
12:48:39 | - | 15,530 |
12:47:02 | - | 15,530 |
12:46:36 | - | 15,530 |
12:46:26 | - | 15,530 |
12:45:35 | - | 15,540 |
12:44:05 | - | 15,530 |
12:44:03 | - | 15,540 |
12:43:09 | - | 15,540 |
12:40:09 | - | 15,540 |
12:37:27 | - | 15,540 |
12:37:04 | - | 15,540 |
12:36:35 | - | 15,540 |
12:35:02 | - | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:55 | - | 15,530 |
12:33:50 | - | 15,520 |
12:33:43 | - | 15,520 |
12:33:43 | - | 15,520 |
12:33:26 | - | 15,520 |
12:30:26 | - | 15,520 |
12:30:18 | - | 15,510 |
12:29:52 | - | 15,520 |
12:26:52 | - | 15,520 |
12:26:51 | - | 15,520 |
12:26:05 | - | 15,520 |
12:26:04 | - | 15,520 |
12:23:16 | - | 15,520 |
12:21:35 | - | 15,520 |
12:18:34 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:41 | - | 15,550 |
12:16:37 | - | 15,520 |
12:15:15 | - | 15,550 |
12:13:01 | - | 15,540 |
12:12:59 | - | 15,530 |
12:11:21 | - | 15,540 |
12:08:21 | - | 15,540 |
12:08:16 | - | 15,550 |
12:08:13 | - | 15,560 |
12:07:59 | - | 15,550 |
12:07:03 | - | 15,530 |
12:06:57 | - | 15,520 |
12:06:42 | - | 15,530 |
12:05:14 | - | 15,520 |
12:03:44 | - | 15,520 |