COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:03 | 0 | 24,720 |
27.06.24 08:16:02 | 0 | 24,780 |
26.06.24 08:16:05 | 0 | 24,900 |
25.06.24 08:16:05 | 0 | 25,060 |
24.06.24 08:16:02 | 0 | 25,060 |
21.06.24 08:16:02 | 0 | 24,840 |
20.06.24 08:16:03 | 0 | 24,560 |
19.06.24 08:16:02 | 0 | 24,520 |
18.06.24 08:16:02 | 0 | 24,740 |
17.06.24 08:16:01 | 0 | 24,400 |
14.06.24 08:16:02 | 0 | 24,960 |
13.06.24 08:16:05 | 0 | 25,420 |
12.06.24 08:16:02 | 0 | 25,260 |
11.06.24 08:16:02 | 0 | 25,320 |
10.06.24 08:16:02 | 0 | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:16:02 | 0 | 27,000 |
06.06.24 08:16:02 | 0 | 27,620 |
05.06.24 08:16:03 | 0 | 27,200 |
04.06.24 08:16:01 | 0 | 27,280 |
03.06.24 08:16:01 | 0 | 27,620 |
31.05.24 08:16:02 | 0 | 27,320 |
Keine Daten verfügbar