COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:05 | 0 | 15,530 |
13:05:05 | 0 | 15,530 |
12:45:02 | 0 | 15,540 |
12:30:06 | 0 | 15,530 |
12:15:02 | 0 | 15,550 |
12:00:05 | 0 | 15,550 |
11:45:03 | 0 | 15,550 |
11:30:06 | 0 | 15,540 |
11:15:02 | 0 | 15,580 |
11:04:18 | 44 | 15,650 |
11:00:04 | 0 | 15,640 |
10:45:02 | 0 | 15,540 |
10:30:06 | 0 | 15,570 |
10:15:03 | 0 | 15,560 |
10:00:02 | 0 | 15,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:13 | 0 | 15,540 |
09:30:06 | 0 | 15,550 |
09:15:14 | 0 | 15,570 |
09:05:04 | 0 | 15,610 |
08:47:11 | 10 | 15,670 |
08:45:05 | 0 | 15,610 |
08:40:05 | 0 | 15,610 |
08:30:05 | 0 | 15,610 |
08:26:07 | 0 | 15,610 |
08:15:04 | 0 | 15,610 |
17.07.24 21:55:32 | 0 | 15,560 |
17.07.24 21:45:14 | 120 | 15,560 |
17.07.24 21:45:10 | 120 | 15,560 |
17.07.24 21:30:08 | 0 | 15,560 |
17.07.24 21:23:34 | 91 | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:23:30 | 91 | 15,560 |
17.07.24 21:15:06 | 0 | 15,570 |
17.07.24 21:00:08 | 0 | 15,570 |
17.07.24 20:45:09 | 0 | 15,570 |
17.07.24 20:30:08 | 0 | 15,570 |
17.07.24 20:15:03 | 0 | 15,570 |
17.07.24 20:01:05 | 0 | 15,570 |
17.07.24 19:54:38 | 50 | 15,570 |
17.07.24 19:54:35 | 50 | 15,570 |
17.07.24 19:45:07 | 0 | 15,570 |
17.07.24 19:30:08 | 0 | 15,570 |
17.07.24 19:15:04 | 0 | 15,570 |
17.07.24 19:00:06 | 0 | 15,570 |
17.07.24 18:45:06 | 0 | 15,570 |
17.07.24 18:30:07 | 0 | 15,570 |