COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:30 | 0 | 15,510 |
09:31:29 | 0 | 15,500 |
08:11:12 | 0 | 15,610 |
17.07.24 19:31:46 | 0 | 15,510 |
17.07.24 16:31:30 | 0 | 15,800 |
17.07.24 12:31:02 | 0 | 15,570 |
17.07.24 09:31:04 | 0 | 15,650 |
17.07.24 08:11:03 | 0 | 15,810 |
16.07.24 19:31:47 | 0 | 15,770 |
16.07.24 16:31:31 | 0 | 15,880 |
16.07.24 12:31:29 | 0 | 15,850 |
16.07.24 09:31:31 | 0 | 15,800 |
16.07.24 08:11:03 | 0 | 15,790 |
15.07.24 19:31:47 | 0 | 15,740 |
15.07.24 16:31:29 | 0 | 15,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:31:29 | 0 | 15,890 |
15.07.24 09:31:30 | 0 | 16,000 |
15.07.24 08:11:02 | 0 | 15,840 |
12.07.24 19:31:47 | 0 | 15,900 |
12.07.24 16:31:29 | 0 | 15,830 |
12.07.24 14:48:03 | 70 | 15,930 |
12.07.24 12:37:20 | 500 | 15,980 |
12.07.24 12:33:08 | 22 | 15,990 |
12.07.24 12:31:30 | 0 | 15,920 |
12.07.24 09:31:29 | 0 | 16,430 |
12.07.24 08:11:02 | 0 | 16,150 |
11.07.24 19:31:45 | 0 | 15,950 |
11.07.24 16:31:29 | 0 | 15,850 |
11.07.24 16:08:42 | 20 | 15,820 |
11.07.24 15:50:16 | 111 | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 12:31:29 | 0 | 15,500 |
11.07.24 10:04:28 | 29 | 16,000 |
11.07.24 09:31:29 | 0 | 15,430 |
11.07.24 08:10:58 | 0 | 15,510 |
10.07.24 19:31:20 | 0 | 15,430 |
10.07.24 14:57:56 | 55 | 15,620 |
10.07.24 14:22:33 | 23 | 15,690 |
10.07.24 14:10:11 | 200 | 15,810 |
10.07.24 12:37:14 | 370 | 15,640 |
10.07.24 12:31:29 | 0 | 15,640 |
10.07.24 09:31:30 | 0 | 15,920 |
10.07.24 08:13:25 | 100 | 16,200 |
09.07.24 19:31:47 | 0 | 16,440 |
09.07.24 12:31:30 | 0 | 23,500 |
09.07.24 09:31:31 | 0 | 23,740 |