COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:50 | 0 | 16,160 |
20:13:07 | 0 | 16,160 |
19:43:02 | 0 | 16,160 |
19:13:00 | 0 | 16,160 |
18:43:19 | 0 | 16,160 |
18:38:41 | 40 | 16,160 |
18:13:09 | 0 | 16,110 |
17:43:30 | 0 | 16,110 |
17:17:07 | 16 | 16,110 |
17:13:07 | 0 | 16,110 |
17:08:46 | 65 | 16,070 |
16:43:23 | 0 | 16,110 |
16:29:01 | 45 | 16,110 |
16:22:58 | 450 | 16,180 |
16:13:38 | 0 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:24 | 91 | 16,310 |
15:46:32 | 126 | 16,220 |
15:44:15 | 6 | 16,250 |
15:43:43 | 5 | 16,250 |
15:43:25 | 0 | 16,220 |
15:41:30 | 31 | 16,220 |
15:41:30 | 50 | 16,220 |
15:39:22 | 20 | 16,210 |
15:33:18 | 32 | 16,030 |
15:32:49 | 63 | 16,050 |
15:22:35 | 2 | 16,050 |
15:20:11 | 10 | 16,010 |
15:17:33 | 470 | 15,950 |
15:16:04 | 60 | 15,930 |
15:13:08 | 0 | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:30 | 1 | 15,970 |
14:56:20 | 119 | 15,930 |
14:54:17 | 33 | 15,930 |
14:53:32 | 473 | 15,900 |
14:52:31 | 473 | 15,870 |
14:52:28 | 473 | 15,870 |
14:51:06 | 474 | 15,850 |
14:47:43 | 475 | 15,810 |
14:47:41 | 475 | 15,810 |
14:47:03 | 100 | 15,760 |
14:43:05 | 0 | 15,750 |
14:13:04 | 0 | 15,610 |
14:03:58 | 120 | 15,580 |
13:48:16 | 16 | 15,660 |
13:48:16 | 210 | 15,640 |