KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 20:30:45 | - | 31,750 |
08.08.24 18:23:56 | - | 31,600 |
08.08.24 18:23:56 | - | 31,650 |
08.08.24 17:40:32 | - | 31,750 |
08.08.24 17:40:06 | - | 31,800 |
08.08.24 17:38:17 | - | 31,750 |
08.08.24 17:31:01 | - | 31,400 |
08.08.24 17:30:59 | - | 31,400 |
08.08.24 17:30:56 | - | 31,350 |
08.08.24 17:21:07 | - | 31,400 |
08.08.24 17:19:42 | - | 31,400 |
08.08.24 17:12:34 | - | 31,400 |
08.08.24 17:12:18 | - | 31,450 |
08.08.24 17:11:59 | - | 31,550 |
08.08.24 17:10:57 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 17:10:48 | - | 31,500 |
08.08.24 17:10:36 | - | 31,450 |
08.08.24 17:10:36 | - | 31,350 |
08.08.24 17:10:35 | - | 31,300 |
08.08.24 17:10:19 | - | 31,450 |
08.08.24 17:06:24 | - | 31,400 |
08.08.24 17:06:22 | - | 31,350 |
08.08.24 17:06:09 | - | 31,400 |
08.08.24 17:06:07 | - | 31,350 |
08.08.24 17:01:52 | - | 31,400 |
08.08.24 17:01:34 | - | 31,350 |
08.08.24 17:01:19 | - | 31,400 |
08.08.24 16:47:20 | - | 31,300 |
08.08.24 16:28:19 | - | 31,350 |
08.08.24 16:27:04 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 16:26:54 | - | 31,300 |
08.08.24 16:22:23 | - | 31,300 |
08.08.24 16:22:19 | - | 31,250 |
08.08.24 16:21:29 | - | 31,300 |
08.08.24 16:21:04 | - | 31,350 |
08.08.24 16:19:54 | - | 31,150 |
08.08.24 16:18:47 | - | 31,100 |
08.08.24 16:13:39 | - | 31,100 |
08.08.24 16:13:17 | - | 31,050 |
08.08.24 16:10:33 | - | 31,050 |
08.08.24 16:10:31 | - | 31,050 |
08.08.24 16:10:23 | - | 31,050 |
08.08.24 16:09:59 | - | 31,050 |
08.08.24 16:09:45 | - | 31,050 |
08.08.24 15:54:52 | - | 31,050 |