KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 31,300 |
14.10.24 08:16:08 | 0 | 31,100 |
11.10.24 08:16:09 | 0 | 30,900 |
10.10.24 08:16:09 | 0 | 31,500 |
09.10.24 08:16:09 | 0 | 31,100 |
08.10.24 08:16:07 | 0 | 31,600 |
07.10.24 08:16:08 | 0 | 31,200 |
04.10.24 08:16:09 | 0 | 30,800 |
03.10.24 08:16:08 | 0 | 31,050 |
02.10.24 08:16:09 | 0 | 30,250 |
01.10.24 08:16:09 | 0 | 30,550 |
30.09.24 08:16:08 | 0 | 30,450 |
27.09.24 08:16:09 | 0 | 30,550 |
26.09.24 11:10:49 | 40 | 30,400 |
26.09.24 08:16:09 | 0 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:09 | 0 | 30,700 |
24.09.24 08:16:09 | 0 | 30,700 |
23.09.24 08:16:08 | 0 | 31,550 |
20.09.24 08:16:10 | 0 | 31,150 |
19.09.24 08:16:09 | 0 | 30,250 |
18.09.24 08:16:09 | 0 | 29,600 |
17.09.24 08:16:09 | 0 | 29,800 |
16.09.24 08:16:08 | 0 | 29,800 |
Keine Daten verfügbar