KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:13 | 30 | 11,9000 |
09:02:42 | 100 | 11,9600 |
08:08:02 | 170 | 12,3400 |
20.12.24 11:52:51 | 10 | 11,9400 |
20.12.24 08:00:30 | 209 | 12,0000 |
19.12.24 08:05:32 | 0 | 12,0400 |
18.12.24 14:32:28 | 900 | 12,1000 |
18.12.24 08:03:27 | 0 | 12,6800 |
17.12.24 18:29:24 | 150 | 12,6600 |
17.12.24 16:57:07 | 66 | 12,7400 |
17.12.24 11:46:00 | 550 | 12,9600 |
17.12.24 11:45:28 | 200 | 12,9000 |
17.12.24 08:07:08 | 100 | 12,4600 |
16.12.24 09:44:39 | 200 | 12,4000 |
16.12.24 08:03:48 | 0 | 12,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:04:46 | 250 | 12,4000 |
13.12.24 08:01:16 | 135 | 12,5400 |
12.12.24 17:25:08 | 45 | 12,4800 |
12.12.24 12:14:12 | 10 | 12,5000 |
12.12.24 08:05:12 | 0 | 12,6000 |
11.12.24 21:19:05 | 100 | 12,8800 |
11.12.24 16:25:39 | 100 | 12,9800 |
11.12.24 09:39:04 | 150 | 13,1000 |
11.12.24 08:02:01 | 4 | 13,9800 |
10.12.24 15:37:47 | 30 | 13,9000 |
10.12.24 13:48:46 | 500 | 14,0000 |
10.12.24 08:01:05 | 0 | 13,9000 |
09.12.24 14:27:02 | 50 | 14,2200 |
09.12.24 14:06:04 | 25 | 13,8800 |
09.12.24 08:04:34 | 200 | 14,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:36:45 | 60 | 14,3200 |
06.12.24 13:50:25 | 100 | 13,8200 |
06.12.24 10:28:09 | 140 | 14,0000 |
06.12.24 09:33:27 | 50 | 14,3800 |
06.12.24 08:25:52 | 150 | 13,9600 |
06.12.24 08:23:40 | 150 | 13,9600 |
06.12.24 08:23:29 | 150 | 13,9800 |
06.12.24 08:23:27 | 150 | 13,9800 |
06.12.24 08:23:17 | 150 | 14,0000 |
06.12.24 08:22:19 | 150 | 14,0000 |
06.12.24 08:15:48 | 150 | 13,9600 |
06.12.24 08:15:39 | 150 | 13,9600 |
06.12.24 08:07:23 | 0 | 13,7000 |
05.12.24 18:46:07 | 2,85 Tsd. | 13,8600 |
05.12.24 18:45:04 | 150 | 13,6600 |