KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:55 | 50 | 31,6000 |
08:03:05 | 0 | 31,3000 |
14.10.24 08:09:01 | 0 | 31,1500 |
11.10.24 16:35:23 | 100 | 30,9500 |
11.10.24 10:51:56 | 20 | 31,3000 |
11.10.24 08:07:43 | 0 | 30,9000 |
10.10.24 08:02:57 | 0 | 31,5000 |
09.10.24 16:54:09 | 50 | 31,5500 |
09.10.24 08:01:10 | 0 | 31,1000 |
08.10.24 08:08:31 | 0 | 31,6000 |
07.10.24 18:09:38 | 100 | 32,2000 |
07.10.24 08:02:18 | 0 | 31,2000 |
04.10.24 17:53:20 | 45 | 31,1000 |
04.10.24 08:03:42 | 0 | 30,8000 |
03.10.24 08:07:08 | 0 | 31,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:28 | 325 | 31,4500 |
02.10.24 14:06:26 | 145 | 31,4500 |
02.10.24 08:05:24 | 0 | 30,2500 |
01.10.24 08:01:34 | 0 | 30,5000 |
30.09.24 11:33:19 | 130 | 30,4500 |
30.09.24 08:02:17 | 3 | 30,9000 |
27.09.24 08:00:48 | 0 | 30,5500 |
26.09.24 08:59:57 | 150 | 30,1500 |
26.09.24 08:36:43 | 800 | 30,7000 |
26.09.24 08:02:59 | 0 | 30,8000 |
25.09.24 09:41:08 | 100 | 31,8000 |
25.09.24 08:02:02 | 0 | 30,7000 |
24.09.24 08:01:39 | 0 | 30,7000 |
23.09.24 08:02:08 | 0 | 31,5500 |
20.09.24 10:43:55 | 200 | 31,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:43 | 0 | 31,1500 |
19.09.24 08:02:40 | 0 | 30,1500 |
18.09.24 08:02:06 | 0 | 29,6000 |
17.09.24 15:55:49 | 50 | 29,9500 |
17.09.24 08:01:18 | 0 | 29,8000 |
16.09.24 08:59:43 | 50 | 30,3000 |
16.09.24 08:02:59 | 0 | 29,8000 |