KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:36 | 0 | 11,700 |
08:11:10 | 0 | 11,960 |
20.12.24 19:30:34 | 0 | 11,980 |
20.12.24 16:30:32 | 0 | 11,960 |
20.12.24 12:30:25 | 0 | 11,760 |
20.12.24 09:30:34 | 0 | 11,840 |
20.12.24 08:11:12 | 0 | 11,880 |
19.12.24 19:30:33 | 0 | 11,980 |
19.12.24 16:30:35 | 0 | 12,060 |
19.12.24 12:30:42 | 0 | 12,080 |
19.12.24 09:30:40 | 0 | 12,040 |
19.12.24 08:11:08 | 0 | 11,920 |
18.12.24 19:30:28 | 0 | 12,160 |
18.12.24 16:30:31 | 0 | 12,160 |
18.12.24 12:30:40 | 0 | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:31 | 0 | 13,000 |
18.12.24 08:10:58 | 0 | 12,520 |
17.12.24 19:30:41 | 0 | 12,460 |
17.12.24 16:30:33 | 0 | 12,640 |
17.12.24 12:30:41 | 0 | 12,760 |
17.12.24 09:30:33 | 0 | 12,420 |
17.12.24 08:11:05 | 0 | 12,180 |
16.12.24 19:30:30 | 0 | 12,220 |
16.12.24 16:30:32 | 0 | 12,560 |
16.12.24 12:30:27 | 0 | 12,360 |
16.12.24 09:30:33 | 0 | 12,280 |
16.12.24 08:15:23 | 797 | 12,540 |
13.12.24 19:30:41 | 0 | 12,220 |
13.12.24 16:30:32 | 0 | 12,400 |
13.12.24 12:30:29 | 0 | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:41 | 0 | 12,220 |
13.12.24 08:11:06 | 0 | 12,200 |
12.12.24 19:30:25 | 0 | 12,200 |
12.12.24 16:30:32 | 0 | 12,360 |
12.12.24 12:30:32 | 0 | 12,380 |
12.12.24 09:30:25 | 0 | 12,500 |
12.12.24 08:11:15 | 0 | 12,480 |
11.12.24 19:30:29 | 0 | 12,640 |
11.12.24 16:30:28 | 0 | 12,820 |
11.12.24 12:30:31 | 0 | 12,660 |
11.12.24 10:09:34 | 50 | 12,440 |
11.12.24 09:30:25 | 0 | 13,460 |
11.12.24 08:11:08 | 0 | 13,700 |
10.12.24 19:30:25 | 0 | 13,500 |
10.12.24 16:30:32 | 0 | 13,620 |