KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 08:03:04 | 0 | 29,850 |
07.08.24 08:03:15 | 0 | 30,300 |
06.08.24 08:00:07 | 0 | 28,250 |
05.08.24 08:00:30 | 0 | 29,050 |
02.08.24 08:02:46 | 0 | 30,850 |
01.08.24 08:03:53 | 0 | 30,900 |
31.07.24 08:17:52 | 0 | 30,450 |
30.07.24 08:00:19 | 0 | 29,250 |
29.07.24 08:00:18 | 0 | 29,100 |
26.07.24 08:13:55 | 0 | 29,300 |
25.07.24 08:01:59 | 0 | 29,900 |
24.07.24 08:02:42 | 0 | 32,300 |
23.07.24 08:04:25 | 0 | 32,150 |
22.07.24 08:02:11 | 0 | 31,800 |
19.07.24 08:01:32 | 0 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 08:00:49 | 0 | 33,150 |
17.07.24 08:00:56 | 0 | 36,350 |
16.07.24 08:00:19 | 0 | 37,400 |
15.07.24 08:00:25 | 0 | 37,150 |
12.07.24 08:01:46 | 0 | 37,000 |
11.07.24 08:01:32 | 0 | 38,000 |
10.07.24 08:01:33 | 0 | 37,950 |
09.07.24 08:01:43 | 0 | 38,750 |
Keine Daten verfügbar