KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 08:16:02 | 0 | 30,350 |
07.08.24 08:16:02 | 0 | 30,300 |
06.08.24 08:16:02 | 0 | 28,850 |
05.08.24 08:16:02 | 0 | 29,050 |
02.08.24 08:16:02 | 0 | 30,850 |
01.08.24 08:16:04 | 0 | 30,900 |
31.07.24 08:16:02 | 0 | 30,450 |
30.07.24 08:16:02 | 0 | 29,250 |
29.07.24 08:16:02 | 0 | 29,100 |
26.07.24 08:16:02 | 0 | 29,300 |
25.07.24 08:16:00 | 0 | 29,900 |
24.07.24 08:16:03 | 0 | 32,300 |
23.07.24 08:16:02 | 0 | 32,150 |
22.07.24 08:16:02 | 0 | 31,800 |
19.07.24 08:16:02 | 0 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 08:16:02 | 0 | 33,150 |
17.07.24 08:16:02 | 0 | 35,350 |
16.07.24 08:16:02 | 0 | 37,400 |
15.07.24 08:16:02 | 0 | 37,150 |
12.07.24 08:16:04 | 0 | 37,000 |
11.07.24 08:16:02 | 0 | 38,150 |
10.07.24 08:16:02 | 0 | 38,150 |
09.07.24 08:16:02 | 0 | 38,750 |
Keine Daten verfügbar