KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:03 | 2 | 11,900 |
10:52:03 | 150 | 11,880 |
10:52:03 | 7 | 11,880 |
10:52:03 | 146 | 11,900 |
10:52:03 | 523 | 11,900 |
10:52:03 | 4 | 11,880 |
10:52:03 | 4,00 Tsd. | 11,860 |
10:52:03 | 156 | 11,840 |
10:52:03 | 60 | 11,820 |
10:45:28 | 319 | 11,800 |
10:39:06 | 296 | 11,800 |
10:27:54 | 5 | 11,800 |
10:26:57 | 5 | 11,800 |
10:23:43 | 5 | 11,800 |
10:09:24 | 6 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:46 | 6 | 11,800 |
09:55:08 | 6 | 11,800 |
09:55:02 | 407 | 11,860 |
09:55:02 | 322 | 11,880 |
09:55:02 | 276 | 11,920 |
09:48:15 | 267 | 12,000 |
09:34:39 | 150 | 11,860 |
09:34:16 | 245 | 11,940 |
09:34:16 | 196 | 11,920 |
09:34:16 | 4 | 11,920 |
09:31:48 | 80 | 11,840 |
09:30:36 | 56 | 11,800 |
09:29:55 | 17 | 11,820 |
09:24:05 | 4 | 11,900 |
09:24:02 | 3 | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:25 | 45 | 11,980 |
09:04:25 | 20 | 11,960 |
09:02:23 | 45 | 11,620 |
20.12.24 17:36:01 | 3,30 Tsd. | 12,100 |
20.12.24 17:29:53 | 4 | 12,000 |
20.12.24 17:28:45 | 18 | 12,040 |
20.12.24 17:26:21 | 27 | 12,080 |
20.12.24 17:23:19 | 99 | 12,020 |
20.12.24 17:14:30 | 80 | 12,000 |
20.12.24 17:12:58 | 49 | 12,040 |
20.12.24 17:08:58 | 26 | 12,100 |
20.12.24 17:08:58 | 1,35 Tsd. | 12,080 |
20.12.24 17:08:58 | 45 | 12,060 |
20.12.24 17:08:45 | 110 | 12,040 |
20.12.24 17:08:45 | 19 | 12,040 |