KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:42 | 4 | 32,250 |
21:43:33 | 0 | 32,200 |
21:14:23 | 0 | 32,200 |
21:01:46 | 10 | 32,250 |
20:44:16 | 0 | 32,100 |
20:13:41 | 0 | 32,100 |
20:11:00 | 10 | 32,100 |
20:02:30 | 3 | 32,100 |
19:55:16 | 3 | 32,100 |
19:43:22 | 0 | 32,100 |
19:23:58 | 10 | 32,100 |
19:16:34 | 10 | 31,600 |
19:13:41 | 0 | 32,100 |
18:43:11 | 0 | 32,100 |
18:13:29 | 0 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:37 | 20 | 32,250 |
18:03:31 | 35 | 32,250 |
17:46:04 | 50 | 32,250 |
17:43:26 | 0 | 32,200 |
17:40:16 | 30 | 32,300 |
17:13:18 | 0 | 31,400 |
16:58:50 | 10 | 31,300 |
16:49:45 | 20 | 31,300 |
16:47:46 | 47 | 31,550 |
16:43:06 | 0 | 31,350 |
16:38:49 | 12 | 31,350 |
16:22:34 | 10 | 31,550 |
16:14:20 | 0 | 31,400 |
16:04:37 | 50 | 31,400 |
15:44:18 | 0 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:05 | 10 | 31,300 |
15:19:44 | 8 | 31,350 |
15:13:08 | 0 | 31,350 |
14:43:48 | 0 | 31,250 |
14:16:37 | 100 | 31,100 |
14:14:13 | 0 | 31,100 |
13:43:42 | 0 | 31,100 |
13:33:01 | 10 | 31,100 |
13:25:06 | 100 | 31,050 |
13:13:39 | 0 | 31,500 |
12:43:43 | 0 | 31,500 |
12:28:39 | 50 | 31,100 |
12:25:23 | 10 | 31,550 |
12:18:35 | 30 | 31,000 |
12:18:34 | 8 | 31,000 |