KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:10 | 0 | 12,300 |
20.12.24 21:35:38 | 40 | 12,320 |
20.12.24 21:13:21 | 0 | 12,300 |
20.12.24 20:43:32 | 0 | 12,300 |
20.12.24 20:13:47 | 0 | 12,300 |
20.12.24 19:43:19 | 0 | 12,300 |
20.12.24 19:14:08 | 50 | 12,360 |
20.12.24 19:13:21 | 0 | 12,180 |
20.12.24 18:43:23 | 0 | 12,180 |
20.12.24 18:18:12 | 36 | 11,860 |
20.12.24 18:13:12 | 0 | 12,180 |
20.12.24 17:43:39 | 0 | 12,180 |
20.12.24 17:16:24 | 20 | 12,120 |
20.12.24 17:13:04 | 0 | 12,040 |
20.12.24 17:07:33 | 45 | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:07:05 | 28 | 12,020 |
20.12.24 17:06:31 | 17 | 12,040 |
20.12.24 16:44:20 | 0 | 12,000 |
20.12.24 16:13:47 | 0 | 12,000 |
20.12.24 15:57:06 | 21 | 12,000 |
20.12.24 15:50:07 | 300 | 11,960 |
20.12.24 15:45:07 | 207 | 12,040 |
20.12.24 15:44:02 | 0 | 12,000 |
20.12.24 15:25:16 | 45 | 11,900 |
20.12.24 15:20:24 | 10 | 11,920 |
20.12.24 15:18:13 | 335 | 11,920 |
20.12.24 15:13:38 | 0 | 11,900 |
20.12.24 14:52:31 | 330 | 11,900 |
20.12.24 14:44:03 | 0 | 11,900 |
20.12.24 14:31:23 | 400 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:20:30 | 10 | 12,040 |
20.12.24 14:13:43 | 0 | 12,040 |
20.12.24 13:44:06 | 250 | 12,120 |
20.12.24 13:43:39 | 0 | 12,000 |
20.12.24 13:41:44 | 65 | 11,980 |
20.12.24 13:14:05 | 0 | 12,000 |
20.12.24 13:13:56 | 21 | 11,900 |
20.12.24 12:54:57 | 20 | 11,900 |
20.12.24 12:44:15 | 0 | 11,820 |
20.12.24 12:13:30 | 0 | 11,820 |
20.12.24 12:06:47 | 60 | 11,820 |
20.12.24 11:45:05 | 167 | 11,960 |
20.12.24 11:43:38 | 0 | 11,940 |
20.12.24 11:21:22 | 21 | 11,940 |
20.12.24 11:20:13 | 21 | 11,840 |