MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:08 | 0 | 102,80 |
16:03:07 | 0 | 103,00 |
15:36:28 | 0 | 102,60 |
14:05:08 | 0 | 103,60 |
13:14:08 | 0 | 103,20 |
12:12:21 | 0 | 103,20 |
11:02:14 | 0 | 103,20 |
10:10:26 | 0 | 103,20 |
09:20:34 | 0 | 103,20 |
08:06:45 | 0 | 103,40 |
15.08.24 20:21:09 | 0 | 102,80 |
15.08.24 19:35:07 | 0 | 102,60 |
15.08.24 19:05:06 | 0 | 102,80 |
15.08.24 18:24:05 | 0 | 102,80 |
15.08.24 17:40:14 | 0 | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:18:15 | 0 | 103,00 |
15.08.24 16:16:10 | 0 | 103,00 |
15.08.24 16:03:09 | 0 | 103,00 |
15.08.24 15:36:25 | 0 | 103,60 |
15.08.24 14:05:07 | 0 | 103,40 |
15.08.24 13:14:07 | 0 | 103,40 |
15.08.24 12:12:21 | 0 | 103,40 |
15.08.24 11:02:17 | 0 | 103,20 |
15.08.24 10:10:27 | 0 | 103,00 |
15.08.24 09:20:30 | 0 | 103,00 |
15.08.24 08:03:58 | 0 | 103,40 |
14.08.24 20:21:07 | 0 | 102,60 |
14.08.24 19:35:08 | 0 | 102,60 |
14.08.24 19:05:07 | 0 | 102,60 |
14.08.24 18:24:07 | 0 | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 17:40:11 | 0 | 102,20 |
14.08.24 17:18:14 | 0 | 102,00 |
14.08.24 16:16:09 | 0 | 101,40 |
14.08.24 16:03:09 | 0 | 101,20 |
14.08.24 15:36:30 | 0 | 102,00 |
14.08.24 14:05:08 | 0 | 103,60 |
14.08.24 13:14:09 | 0 | 103,60 |
14.08.24 12:12:19 | 0 | 103,60 |
14.08.24 11:02:13 | 0 | 103,60 |
14.08.24 10:10:26 | 0 | 103,80 |
14.08.24 09:20:27 | 0 | 104,00 |
14.08.24 08:12:26 | 0 | 103,80 |
13.08.24 20:21:08 | 0 | 103,60 |
13.08.24 19:35:10 | 0 | 103,80 |
13.08.24 19:05:08 | 0 | 104,00 |