Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:12 | 100 | 126,23 |
16:21:48 | 100 | 126,23 |
16:21:37 | 100 | 126,15 |
16:21:37 | 100 | 126,14 |
16:21:37 | 172 | 126,13 |
16:21:37 | 100 | 126,13 |
16:21:33 | 101 | 126,16 |
16:21:27 | 749 | 126,16 |
16:21:27 | 551 | 126,16 |
16:21:23 | 100 | 126,02 |
16:21:23 | 1,00 Tsd. | 126,02 |
16:21:17 | 100 | 125,89 |
16:21:11 | 100 | 125,90 |
16:21:09 | 100 | 125,94 |
16:20:37 | 1,00 Tsd. | 125,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:37 | 100 | 125,96 |
16:20:33 | 155 | 125,94 |
16:19:54 | 100 | 125,89 |
16:19:51 | 100 | 125,88 |
16:19:51 | 100 | 125,88 |
16:19:30 | 100 | 125,92 |
16:19:22 | 100 | 125,95 |
16:19:19 | 100 | 125,95 |
16:19:17 | 125 | 125,97 |
16:19:17 | 100 | 125,97 |
16:19:06 | 100 | 125,96 |
16:18:58 | 180 | 125,89 |
16:18:58 | 200 | 125,88 |
16:18:58 | 100 | 125,88 |
16:18:51 | 195 | 125,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:51 | 100 | 125,92 |
16:18:49 | 100 | 125,95 |
16:18:48 | 200 | 126,02 |
16:18:48 | 116 | 126,02 |
16:18:48 | 100 | 126,02 |
16:18:48 | 100 | 126,02 |
16:18:48 | 100 | 126,02 |
16:18:48 | 116 | 126,01 |
16:18:48 | 100 | 126,00 |
16:18:38 | 100 | 126,00 |
16:18:18 | 100 | 126,02 |
16:18:18 | 100 | 126,02 |
16:18:18 | 100 | 126,02 |
16:18:15 | 200 | 125,99 |
16:18:15 | 862 | 126,01 |