MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:08 | 0 | 102,80 |
12:30:17 | 0 | 103,00 |
09:30:20 | 0 | 102,60 |
08:10:17 | 0 | 103,00 |
15.08.24 19:30:34 | 0 | 102,20 |
15.08.24 16:30:14 | 0 | 103,20 |
15.08.24 12:30:10 | 0 | 103,20 |
15.08.24 09:30:05 | 0 | 102,40 |
15.08.24 08:10:16 | 0 | 103,00 |
14.08.24 19:30:32 | 0 | 102,40 |
14.08.24 16:30:07 | 0 | 101,40 |
14.08.24 12:30:10 | 0 | 103,40 |
14.08.24 09:30:19 | 0 | 103,80 |
14.08.24 08:10:18 | 0 | 103,60 |
13.08.24 19:30:29 | 0 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 16:30:17 | 0 | 104,60 |
13.08.24 12:30:06 | 0 | 103,00 |
13.08.24 09:30:16 | 0 | 103,20 |
13.08.24 08:10:17 | 0 | 103,20 |
12.08.24 19:30:22 | 0 | 104,20 |
12.08.24 16:30:04 | 0 | 104,40 |
12.08.24 12:30:05 | 0 | 104,80 |
12.08.24 09:30:05 | 0 | 104,60 |
12.08.24 08:10:23 | 0 | 104,40 |
09.08.24 19:30:19 | 0 | 104,60 |
09.08.24 16:30:04 | 0 | 103,60 |
09.08.24 12:30:04 | 0 | 104,00 |
09.08.24 09:30:09 | 0 | 104,00 |
09.08.24 08:10:22 | 0 | 104,00 |
08.08.24 19:30:19 | 0 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 16:30:04 | 0 | 103,80 |
08.08.24 12:30:13 | 0 | 102,60 |
08.08.24 09:30:08 | 0 | 102,20 |
08.08.24 08:10:17 | 0 | 102,00 |
07.08.24 19:30:20 | 0 | 101,40 |
07.08.24 16:30:03 | 0 | 101,80 |
07.08.24 12:30:18 | 0 | 102,00 |
07.08.24 09:30:04 | 0 | 101,40 |
07.08.24 08:10:17 | 0 | 102,00 |
06.08.24 19:30:22 | 0 | 102,60 |
06.08.24 16:30:18 | 0 | 103,00 |
06.08.24 09:30:03 | 0 | 103,40 |
06.08.24 08:10:16 | 0 | 103,20 |
05.08.24 19:30:19 | 0 | 102,40 |
05.08.24 16:30:15 | 0 | 102,80 |