MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:22 | - | 114,800 |
16:45:21 | - | 114,800 |
16:45:19 | - | 115,000 |
16:45:13 | - | 114,800 |
16:45:11 | - | 115,000 |
16:45:10 | - | 114,800 |
16:44:07 | - | 115,000 |
16:44:06 | - | 114,800 |
16:44:05 | - | 115,000 |
16:44:04 | - | 114,800 |
16:44:03 | - | 114,800 |
16:44:02 | - | 114,800 |
16:43:49 | - | 115,000 |
16:43:37 | - | 114,800 |
16:43:36 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:35 | - | 114,800 |
16:43:26 | - | 115,000 |
16:43:21 | - | 114,800 |
16:43:20 | - | 115,000 |
16:43:18 | - | 114,800 |
16:43:03 | - | 115,000 |
16:43:03 | - | 114,800 |
16:42:59 | - | 114,800 |
16:41:36 | - | 115,000 |
16:41:35 | - | 115,200 |
16:41:22 | - | 115,000 |
16:39:48 | - | 115,200 |
16:39:29 | - | 115,400 |
16:39:19 | - | 115,200 |
16:39:09 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:55 | - | 115,200 |
16:38:51 | - | 115,000 |
16:36:14 | - | 115,200 |
16:33:14 | - | 115,200 |
16:33:13 | - | 115,400 |
16:33:09 | - | 115,200 |
16:33:08 | - | 115,400 |
16:32:49 | - | 115,200 |
16:32:48 | - | 115,400 |
16:32:44 | - | 115,200 |
16:32:33 | - | 115,400 |
16:31:51 | - | 115,200 |
16:31:39 | - | 115,400 |
16:31:31 | - | 115,200 |
16:28:44 | - | 115,400 |