MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:00 | - | 103,000 |
17:21:48 | - | 103,200 |
17:21:43 | - | 103,000 |
17:20:38 | - | 103,200 |
17:14:56 | - | 103,000 |
17:13:19 | - | 103,200 |
17:11:20 | - | 103,000 |
17:11:18 | - | 103,200 |
17:07:58 | - | 103,000 |
17:07:36 | - | 103,200 |
17:07:28 | - | 103,000 |
16:54:09 | - | 103,200 |
16:53:57 | - | 103,400 |
16:53:56 | - | 103,200 |
16:53:48 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:45 | - | 103,200 |
16:52:32 | - | 103,400 |
16:49:03 | - | 103,200 |
16:49:02 | - | 103,200 |
16:48:53 | - | 103,200 |
16:48:06 | - | 103,400 |
16:47:27 | - | 103,200 |
16:47:10 | - | 103,200 |
16:47:03 | - | 103,400 |
16:46:40 | - | 103,200 |
16:46:15 | - | 103,400 |
16:46:09 | - | 103,200 |
16:38:57 | - | 103,200 |
16:38:57 | - | 103,000 |
16:38:29 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:21 | - | 103,200 |
16:34:59 | - | 103,000 |
16:31:10 | - | 102,800 |
16:30:57 | - | 102,600 |
16:28:15 | - | 102,800 |
16:28:03 | - | 103,000 |
16:25:11 | - | 102,800 |
16:25:10 | - | 102,800 |
16:25:10 | - | 102,800 |
16:25:10 | - | 102,800 |
16:24:44 | - | 102,800 |
16:24:44 | - | 103,000 |
16:24:35 | - | 102,800 |
16:22:15 | - | 103,000 |
16:22:15 | - | 102,800 |