MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:38 | 4 | 102,600 |
15:44:30 | 3 | 102,600 |
15:43:44 | 0 | 102,400 |
15:42:44 | 10 | 102,400 |
15:37:26 | 65 | 102,800 |
15:31:33 | 10 | 102,600 |
15:26:00 | 3 | 102,800 |
15:17:52 | 6 | 103,200 |
15:13:14 | 0 | 103,400 |
15:06:57 | 10 | 103,400 |
14:52:17 | 58 | 103,400 |
14:43:45 | 0 | 103,400 |
14:13:18 | 0 | 103,400 |
13:39:28 | 25 | 103,400 |
13:13:16 | 0 | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:01 | 3 | 103,400 |
12:58:44 | 5 | 103,400 |
12:43:50 | 0 | 103,400 |
12:34:06 | 2 | 103,400 |
12:14:14 | 0 | 103,200 |
12:04:57 | 11 | 103,400 |
11:43:42 | 0 | 103,200 |
11:18:41 | 2 | 103,400 |
11:13:34 | 0 | 103,200 |
10:43:28 | 0 | 103,200 |
10:13:20 | 0 | 103,000 |
10:05:34 | 9 | 103,400 |
10:00:12 | 1 | 103,600 |
09:43:31 | 0 | 103,000 |
09:35:24 | 3 | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:59 | 0 | 103,000 |
09:11:01 | 20 | 102,800 |
08:53:34 | 48 | 103,600 |
08:00:28 | 0 | 103,200 |
15.08.24 21:56:07 | 1 | 103,200 |
15.08.24 21:43:46 | 0 | 103,000 |
15.08.24 21:30:17 | 10 | 103,000 |
15.08.24 21:18:43 | 1 | 103,000 |
15.08.24 21:14:15 | 0 | 103,000 |
15.08.24 21:13:26 | 4 | 103,000 |
15.08.24 21:01:45 | 5 | 102,800 |
15.08.24 20:48:33 | 3 | 102,800 |
15.08.24 20:43:32 | 0 | 103,000 |
15.08.24 20:17:52 | 6 | 103,000 |
15.08.24 20:13:55 | 0 | 103,000 |