MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:54 | 3 | 114,00 |
15:58:07 | 3 | 114,00 |
15:37:17 | 8 | 115,00 |
15:18:08 | 100 | 114,40 |
14:38:38 | 30 | 115,00 |
12:43:47 | 20 | 115,00 |
12:39:20 | 8 | 114,60 |
12:39:20 | 5 | 114,60 |
10:49:00 | 2 | 114,60 |
10:11:05 | 3 | 115,60 |
10:11:00 | 3 | 115,60 |
09:06:54 | 10 | 115,00 |
09:06:29 | 28 | 115,20 |
16.07.24 17:35:51 | 0 | 118,00 |
16.07.24 17:22:09 | 110 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:13:26 | 6 | 118,00 |
16.07.24 17:13:26 | 2 | 118,00 |
16.07.24 15:38:35 | 8 | 117,80 |
16.07.24 13:02:34 | 229 | 117,00 |
16.07.24 09:04:07 | 1 | 118,60 |
15.07.24 17:35:51 | 0 | 117,40 |
15.07.24 16:54:50 | 5 | 117,00 |
15.07.24 16:48:43 | 254 | 117,00 |
15.07.24 16:13:29 | 2 | 117,00 |
15.07.24 15:45:45 | 8 | 117,40 |
15.07.24 13:48:01 | 53 | 117,20 |
15.07.24 13:05:58 | 10 | 117,40 |
15.07.24 12:33:01 | 6 | 117,20 |
15.07.24 12:33:00 | 11 | 117,20 |
15.07.24 09:51:56 | 5 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:04:26 | 35 | 117,60 |
12.07.24 17:35:57 | 0 | 117,80 |
12.07.24 17:16:01 | 32 | 117,80 |
12.07.24 17:15:50 | 34 | 117,80 |
12.07.24 16:55:06 | 8 | 118,20 |
12.07.24 09:04:13 | 60 | 119,00 |
11.07.24 17:35:50 | 0 | 118,00 |
11.07.24 15:33:28 | 10 | 117,80 |
11.07.24 15:30:25 | 5 | 117,60 |
10.07.24 17:35:42 | 0 | 117,20 |
10.07.24 17:11:35 | 4 | 117,40 |
10.07.24 17:09:51 | 15 | 117,40 |
10.07.24 16:50:12 | 12 | 117,40 |
10.07.24 15:57:58 | 2 | 117,20 |
10.07.24 15:57:58 | 7 | 117,20 |