MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:16 | 75 | 102,8000 |
08:06:31 | 0 | 103,2000 |
08:06:28 | 0 | 103,2000 |
15.08.24 17:22:17 | 5 | 103,2000 |
15.08.24 14:00:57 | 50 | 103,6000 |
15.08.24 08:05:43 | 0 | 103,2000 |
15.08.24 08:05:41 | 0 | 103,2000 |
14.08.24 08:01:09 | 0 | 103,8000 |
13.08.24 20:16:30 | 50 | 103,8000 |
13.08.24 17:16:49 | 200 | 103,8000 |
13.08.24 10:15:43 | 10 | 103,8000 |
13.08.24 09:55:25 | 50 | 104,6000 |
13.08.24 08:00:56 | 70 | 103,8000 |
12.08.24 15:35:26 | 50 | 104,6000 |
12.08.24 15:04:37 | 135 | 105,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 14:16:06 | 38 | 105,2000 |
12.08.24 14:15:00 | 152 | 105,2000 |
12.08.24 13:46:52 | 5 | 105,0000 |
12.08.24 12:38:26 | 50 | 105,0000 |
12.08.24 08:18:46 | 0 | 104,6000 |
09.08.24 16:10:33 | 75 | 103,8000 |
09.08.24 15:30:53 | 400 | 103,8000 |
09.08.24 08:01:45 | 0 | 104,2000 |
08.08.24 18:07:09 | 53 | 103,6000 |
08.08.24 16:08:04 | 15 | 103,4000 |
08.08.24 15:36:18 | 1,00 Tsd. | 103,6000 |
08.08.24 14:18:40 | 1,00 Tsd. | 102,4000 |
08.08.24 09:31:25 | 300 | 103,0000 |
08.08.24 08:01:07 | 600 | 102,0000 |
07.08.24 12:57:48 | 80 | 102,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 12:57:40 | 85 | 102,6000 |
07.08.24 11:56:47 | 190 | 102,2000 |
07.08.24 08:04:30 | 0 | 102,2000 |
06.08.24 14:29:23 | 50 | 103,2000 |
06.08.24 13:31:00 | 75 | 103,6000 |
06.08.24 11:43:51 | 20 | 103,2000 |
06.08.24 10:08:03 | 10 | 103,2000 |
06.08.24 08:05:12 | 120 | 103,4000 |
05.08.24 20:45:54 | 1 | 102,2000 |
05.08.24 19:50:11 | 2 | 102,6000 |
05.08.24 18:39:26 | 10 | 103,4000 |
05.08.24 16:27:25 | 10 | 103,2000 |
05.08.24 15:31:09 | 75 | 104,0000 |
05.08.24 14:40:45 | 9 | 103,6000 |
05.08.24 13:56:25 | 160 | 104,4000 |