EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:21 | 0 | 26,750 |
08:10:21 | 0 | 26,700 |
17.10.24 19:30:54 | 0 | 26,650 |
17.10.24 16:30:32 | 0 | 26,850 |
17.10.24 12:30:20 | 0 | 26,800 |
17.10.24 09:30:24 | 0 | 26,750 |
17.10.24 08:10:23 | 0 | 26,750 |
16.10.24 19:30:48 | 0 | 26,650 |
16.10.24 16:30:33 | 0 | 26,700 |
16.10.24 12:30:21 | 0 | 26,700 |
16.10.24 09:30:37 | 0 | 26,650 |
16.10.24 08:10:25 | 0 | 26,550 |
15.10.24 19:30:37 | 0 | 26,500 |
15.10.24 16:30:25 | 0 | 26,800 |
15.10.24 12:30:36 | 0 | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:30:29 | 0 | 26,850 |
15.10.24 08:10:23 | 0 | 26,750 |
14.10.24 19:30:38 | 0 | 26,800 |
14.10.24 16:30:32 | 0 | 26,650 |
14.10.24 12:30:32 | 0 | 26,500 |
14.10.24 09:30:34 | 0 | 26,700 |
14.10.24 08:10:26 | 0 | 26,750 |
11.10.24 19:30:52 | 0 | 26,650 |
11.10.24 16:30:23 | 0 | 26,750 |
11.10.24 12:30:27 | 0 | 26,600 |
11.10.24 09:30:34 | 0 | 26,500 |
11.10.24 08:10:23 | 0 | 26,700 |
10.10.24 19:30:42 | 0 | 26,400 |
10.10.24 16:30:36 | 0 | 26,500 |
10.10.24 12:30:33 | 0 | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:30:24 | 0 | 26,900 |
10.10.24 08:10:23 | 0 | 26,800 |
09.10.24 19:30:40 | 0 | 26,800 |
09.10.24 16:30:26 | 0 | 26,750 |
09.10.24 12:30:24 | 0 | 26,750 |
09.10.24 09:30:25 | 0 | 26,550 |
09.10.24 08:10:22 | 0 | 26,600 |
08.10.24 19:30:51 | 0 | 26,550 |
08.10.24 16:30:26 | 0 | 26,650 |
08.10.24 12:30:28 | 0 | 26,750 |
08.10.24 09:30:25 | 0 | 26,600 |
08.10.24 08:10:26 | 0 | 26,200 |
07.10.24 19:30:53 | 0 | 26,500 |
07.10.24 16:30:27 | 0 | 26,650 |
07.10.24 12:30:24 | 0 | 26,850 |