EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:12 | 20 | 26,9500 |
08:11:08 | 0 | 26,8000 |
17.10.24 08:18:25 | 0 | 26,8500 |
16.10.24 08:04:28 | 0 | 26,6000 |
15.10.24 08:03:41 | 0 | 26,8000 |
14.10.24 12:05:00 | 300 | 26,6000 |
14.10.24 08:06:46 | 0 | 26,8500 |
11.10.24 08:01:12 | 0 | 26,7000 |
10.10.24 08:24:15 | 100 | 26,9500 |
10.10.24 08:16:32 | 95 | 26,9500 |
10.10.24 08:02:37 | 0 | 27,0000 |
09.10.24 11:23:47 | 380 | 26,8500 |
09.10.24 08:04:06 | 0 | 26,6500 |
08.10.24 08:03:35 | 0 | 26,3000 |
07.10.24 08:09:11 | 0 | 27,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:41 | 0 | 27,0000 |
03.10.24 08:06:57 | 0 | 26,9500 |
02.10.24 17:41:07 | 100 | 27,0500 |
02.10.24 16:40:39 | 380 | 27,3000 |
02.10.24 08:09:46 | 0 | 27,8000 |
01.10.24 19:02:15 | 300 | 27,5000 |
01.10.24 19:00:57 | 85 | 27,5000 |
01.10.24 16:34:04 | 240 | 28,0000 |
01.10.24 15:16:43 | 150 | 28,1000 |
01.10.24 08:04:55 | 0 | 28,3000 |
30.09.24 08:02:03 | 0 | 28,3000 |
27.09.24 10:40:20 | 150 | 28,3500 |
27.09.24 08:00:26 | 20 | 28,3500 |
26.09.24 13:23:16 | 65 | 28,4000 |
26.09.24 12:45:42 | 200 | 28,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:03 | 0 | 28,6500 |
25.09.24 08:06:42 | 0 | 28,6500 |
24.09.24 08:03:19 | 0 | 29,1000 |
23.09.24 09:05:49 | 10 | 28,7500 |
23.09.24 08:08:35 | 0 | 28,8500 |
20.09.24 10:55:42 | 70 | 28,9000 |
20.09.24 08:05:08 | 0 | 29,6000 |
19.09.24 08:06:59 | 0 | 30,7000 |