EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:25 | - | 26,900 |
12:06:12 | - | 26,900 |
12:05:17 | - | 26,850 |
11:59:09 | - | 26,900 |
11:58:53 | - | 26,850 |
11:49:24 | - | 26,750 |
11:49:23 | - | 26,750 |
11:41:14 | - | 26,750 |
11:41:13 | - | 26,750 |
11:36:07 | - | 26,750 |
11:36:06 | - | 26,750 |
11:35:38 | - | 26,750 |
11:35:37 | - | 26,750 |
11:34:58 | - | 26,750 |
11:34:50 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:49 | - | 26,750 |
11:19:20 | - | 26,850 |
10:51:09 | - | 26,900 |
10:37:19 | - | 26,850 |
10:36:01 | - | 26,850 |
10:35:57 | - | 26,850 |
10:35:52 | - | 26,850 |
10:35:48 | - | 26,850 |
10:24:26 | - | 26,800 |
09:19:53 | - | 26,750 |
09:02:42 | - | 26,750 |
09:02:32 | - | 26,750 |
09:02:31 | - | 26,750 |
09:02:07 | - | 26,750 |
09:01:57 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:30 | - | 26,750 |
09:00:19 | - | 26,700 |
08:51:28 | - | 26,800 |
08:50:12 | - | 26,750 |
08:36:39 | - | 26,800 |
08:36:26 | - | 26,750 |
08:36:20 | - | 26,800 |
08:33:00 | - | 26,750 |
08:32:32 | - | 26,800 |
08:27:31 | - | 26,750 |
08:27:03 | - | 26,800 |
08:26:40 | - | 26,750 |
07:50:36 | - | 26,800 |
07:49:30 | - | 26,750 |
07:40:55 | - | 26,800 |