EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:12 | 16 | 27,000 |
11:11:36 | 10 | 27,050 |
10:55:12 | 20 | 27,050 |
10:29:44 | 150 | 27,000 |
10:26:48 | 4 | 27,000 |
09:36:28 | 112 | 26,900 |
08:41:44 | 75 | 26,850 |
17.10.24 21:01:06 | 41 | 26,800 |
17.10.24 20:29:26 | 40 | 26,800 |
17.10.24 20:23:26 | 2 | 26,800 |
17.10.24 17:07:54 | 75 | 26,900 |
17.10.24 16:16:21 | 150 | 27,000 |
17.10.24 16:00:40 | 3 | 26,950 |
17.10.24 16:00:07 | 100 | 27,050 |
17.10.24 16:00:07 | 1 | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:05 | 1 | 27,000 |
17.10.24 15:39:16 | 45 | 26,900 |
17.10.24 12:01:46 | 170 | 26,800 |
17.10.24 10:53:11 | 278 | 27,000 |
17.10.24 10:52:34 | 190 | 27,000 |
17.10.24 09:03:14 | 2 | 26,950 |
16.10.24 21:01:11 | 5 | 26,950 |
16.10.24 20:19:40 | 15 | 26,850 |
16.10.24 18:19:17 | 75 | 26,900 |
16.10.24 17:49:23 | 10 | 26,900 |
16.10.24 17:27:54 | 171 | 26,850 |
16.10.24 16:00:14 | 4 | 26,850 |
16.10.24 15:36:19 | 1 | 26,750 |
16.10.24 15:06:01 | 60 | 26,750 |
16.10.24 12:58:51 | 28 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:58:49 | 171 | 26,800 |
16.10.24 12:58:39 | 171 | 26,800 |
16.10.24 11:32:37 | 15 | 26,900 |
16.10.24 11:01:57 | 150 | 26,800 |
16.10.24 09:41:29 | 35 | 26,800 |
16.10.24 09:30:13 | 1 | 26,700 |
16.10.24 09:06:51 | 10 | 26,750 |
16.10.24 09:06:46 | 190 | 26,750 |
16.10.24 08:11:16 | 10 | 26,600 |
15.10.24 21:00:55 | 37 | 26,700 |
15.10.24 19:50:55 | 3 | 26,750 |
15.10.24 18:15:55 | 7 | 26,650 |
15.10.24 17:59:04 | 1 | 26,700 |
15.10.24 17:49:07 | 100 | 26,600 |
15.10.24 17:37:02 | 20 | 26,800 |