EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:13 | 0 | 27,000 |
11:44:18 | 0 | 26,800 |
11:13:45 | 0 | 27,000 |
10:48:57 | 20 | 27,050 |
10:43:48 | 0 | 27,000 |
10:39:34 | 26 | 27,050 |
10:13:14 | 0 | 26,800 |
09:43:32 | 0 | 26,800 |
09:15:23 | 30 | 27,000 |
09:13:27 | 0 | 26,800 |
08:00:40 | 0 | 26,800 |
17.10.24 21:43:49 | 0 | 26,900 |
17.10.24 21:14:20 | 0 | 26,900 |
17.10.24 20:44:20 | 0 | 26,900 |
17.10.24 20:14:15 | 0 | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:44 | 0 | 26,950 |
17.10.24 19:13:26 | 0 | 26,950 |
17.10.24 18:43:41 | 0 | 26,950 |
17.10.24 18:14:20 | 0 | 26,950 |
17.10.24 17:44:15 | 0 | 26,950 |
17.10.24 17:14:19 | 0 | 26,950 |
17.10.24 16:44:08 | 0 | 26,950 |
17.10.24 16:14:03 | 0 | 27,050 |
17.10.24 15:43:42 | 0 | 27,050 |
17.10.24 15:40:30 | 2 | 27,050 |
17.10.24 15:35:31 | 20 | 27,050 |
17.10.24 15:13:28 | 0 | 26,950 |
17.10.24 14:43:58 | 0 | 26,950 |
17.10.24 14:14:05 | 0 | 26,950 |
17.10.24 13:43:56 | 0 | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:13:39 | 0 | 26,950 |
17.10.24 12:44:12 | 0 | 26,950 |
17.10.24 12:13:49 | 0 | 26,950 |
17.10.24 11:43:41 | 0 | 26,950 |
17.10.24 11:13:20 | 0 | 26,950 |
17.10.24 10:54:20 | 37 | 26,950 |
17.10.24 10:43:09 | 0 | 26,850 |
17.10.24 10:13:08 | 0 | 26,800 |
17.10.24 09:43:14 | 0 | 26,800 |
17.10.24 09:13:42 | 0 | 26,800 |
17.10.24 08:00:05 | 0 | 26,800 |
16.10.24 21:43:35 | 0 | 27,000 |
16.10.24 21:13:58 | 0 | 27,000 |
16.10.24 20:44:15 | 0 | 27,000 |
16.10.24 20:13:25 | 0 | 27,000 |