EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:04 | - | 26,950 |
12:21:04 | - | 26,950 |
12:20:57 | - | 26,950 |
12:18:56 | - | 26,950 |
12:15:56 | - | 26,950 |
12:12:56 | - | 26,950 |
12:12:23 | - | 26,950 |
12:09:22 | - | 26,950 |
12:06:22 | - | 26,950 |
12:06:12 | - | 26,950 |
12:05:16 | - | 26,900 |
12:03:03 | - | 26,900 |
12:00:03 | - | 26,900 |
12:00:02 | - | 26,850 |
12:00:02 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:10 | - | 26,950 |
11:59:02 | - | 26,900 |
11:58:55 | - | 26,900 |
11:58:53 | - | 26,900 |
11:58:38 | - | 26,800 |
11:55:38 | - | 26,800 |
11:53:00 | - | 26,800 |
11:50:00 | - | 26,800 |
11:46:59 | - | 26,800 |
11:43:59 | - | 26,800 |
11:40:59 | - | 26,800 |
11:37:59 | - | 26,800 |
11:34:58 | - | 26,800 |
11:34:49 | - | 26,800 |
11:33:11 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:19 | - | 26,900 |
11:28:19 | - | 26,900 |
11:25:19 | - | 26,900 |
11:22:18 | - | 26,900 |
11:19:18 | - | 26,900 |
11:16:27 | - | 26,900 |
11:13:27 | - | 26,900 |
11:12:18 | - | 26,950 |
11:12:10 | - | 26,900 |
11:09:10 | - | 26,900 |
11:06:10 | - | 26,900 |
11:03:10 | - | 26,900 |
11:00:09 | - | 26,900 |
10:57:09 | - | 26,900 |
10:54:09 | - | 26,900 |