EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:10 | 0 | 29,300 |
09:42:38 | 0 | 29,400 |
08:02:31 | 0 | 29,300 |
15.07.24 20:23:58 | 100 | 29,350 |
15.07.24 15:30:15 | 0 | 29,400 |
15.07.24 15:08:39 | 200 | 29,300 |
15.07.24 13:45:10 | 0 | 29,400 |
15.07.24 13:30:16 | 0 | 29,350 |
15.07.24 11:25:20 | 0 | 29,350 |
15.07.24 10:31:07 | 0 | 29,350 |
15.07.24 09:26:36 | 0 | 29,400 |
15.07.24 08:06:03 | 0 | 29,400 |
12.07.24 14:07:10 | 0 | 29,500 |
12.07.24 13:26:55 | 0 | 29,500 |
12.07.24 12:26:53 | 0 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 11:26:07 | 0 | 29,250 |
12.07.24 10:30:12 | 0 | 29,250 |
12.07.24 09:25:38 | 0 | 29,350 |
12.07.24 08:04:38 | 0 | 29,600 |
11.07.24 13:53:29 | 0 | 29,350 |
11.07.24 13:26:19 | 0 | 29,400 |
11.07.24 12:25:20 | 0 | 29,350 |
11.07.24 11:25:27 | 0 | 29,300 |
11.07.24 10:30:18 | 0 | 29,300 |
11.07.24 09:25:30 | 0 | 29,200 |
11.07.24 08:02:31 | 0 | 29,550 |
10.07.24 10:34:50 | 0 | 29,400 |
10.07.24 09:21:58 | 0 | 29,150 |
10.07.24 08:02:39 | 0 | 29,550 |
09.07.24 10:30:06 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 08:02:02 | 0 | 29,850 |
08.07.24 13:16:59 | 115 | 29,950 |
08.07.24 13:02:12 | 0 | 29,750 |
08.07.24 10:41:25 | 0 | 29,750 |
08.07.24 10:30:04 | 0 | 29,850 |
08.07.24 08:40:22 | 0 | 29,850 |
05.07.24 08:01:37 | 0 | 29,800 |
04.07.24 10:32:08 | 0 | 30,050 |
04.07.24 08:03:45 | 0 | 29,800 |
03.07.24 16:26:20 | 0 | 29,900 |
03.07.24 14:17:25 | 0 | 29,850 |
03.07.24 13:26:16 | 0 | 29,850 |
03.07.24 11:26:14 | 0 | 29,850 |
03.07.24 10:30:11 | 0 | 29,750 |
03.07.24 09:26:29 | 0 | 29,700 |