EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:58 | 0 | 26,800 |
17.10.24 08:06:13 | 0 | 26,750 |
16.10.24 08:12:50 | 0 | 26,750 |
15.10.24 08:02:43 | 0 | 26,850 |
14.10.24 08:05:29 | 0 | 26,850 |
11.10.24 08:03:25 | 0 | 26,800 |
10.10.24 08:06:40 | 0 | 26,800 |
09.10.24 08:02:48 | 0 | 26,650 |
08.10.24 08:19:20 | 0 | 26,450 |
07.10.24 08:14:09 | 0 | 27,250 |
04.10.24 08:05:00 | 0 | 27,150 |
03.10.24 08:18:49 | 0 | 27,150 |
02.10.24 08:02:48 | 0 | 27,850 |
01.10.24 18:49:27 | 215 | 27,050 |
01.10.24 08:07:26 | 0 | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:00 | 0 | 28,450 |
27.09.24 08:04:48 | 0 | 28,600 |
26.09.24 08:02:01 | 0 | 28,800 |
25.09.24 08:04:39 | 0 | 28,800 |
24.09.24 08:12:22 | 0 | 29,100 |
24.09.24 08:12:22 | 0 | 29,100 |
23.09.24 08:08:13 | 0 | 29,000 |
20.09.24 08:18:17 | 0 | 29,800 |
19.09.24 08:10:44 | 0 | 30,900 |
Keine Daten verfügbar