DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:11 | 0 | 226,55 |
12:30:04 | 0 | 224,15 |
09:30:07 | 0 | 223,40 |
08:10:44 | 0 | 224,05 |
21.11.24 19:30:08 | 0 | 222,80 |
21.11.24 16:30:12 | 0 | 219,00 |
21.11.24 12:30:16 | 0 | 221,20 |
21.11.24 09:30:05 | 0 | 220,60 |
21.11.24 08:10:48 | 0 | 220,95 |
20.11.24 19:30:05 | 0 | 220,25 |
20.11.24 16:30:17 | 0 | 219,25 |
20.11.24 12:30:05 | 0 | 218,35 |
20.11.24 09:30:09 | 0 | 218,35 |
20.11.24 08:10:48 | 0 | 218,05 |
19.11.24 19:30:16 | 0 | 217,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:30:07 | 0 | 217,75 |
19.11.24 12:30:04 | 0 | 215,35 |
19.11.24 09:30:06 | 0 | 217,25 |
19.11.24 08:10:54 | 0 | 217,00 |
18.11.24 19:30:05 | 0 | 217,10 |
18.11.24 16:30:08 | 0 | 217,05 |
18.11.24 12:30:19 | 0 | 216,45 |
18.11.24 09:30:08 | 0 | 217,10 |
18.11.24 08:10:43 | 0 | 216,95 |
15.11.24 19:30:05 | 0 | 218,10 |
15.11.24 16:30:12 | 0 | 219,50 |
15.11.24 12:30:05 | 0 | 225,25 |
15.11.24 09:30:20 | 0 | 225,00 |
15.11.24 08:10:47 | 0 | 225,30 |
14.11.24 19:30:17 | 0 | 226,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:30:06 | 0 | 225,50 |
14.11.24 12:30:06 | 0 | 228,75 |
14.11.24 09:30:06 | 0 | 228,65 |
14.11.24 08:10:48 | 0 | 228,05 |
13.11.24 19:30:08 | 0 | 228,20 |
13.11.24 16:30:05 | 0 | 226,30 |
13.11.24 12:30:05 | 0 | 224,90 |
13.11.24 09:30:06 | 0 | 224,90 |
13.11.24 08:10:46 | 0 | 224,90 |
12.11.24 19:30:15 | 0 | 226,05 |
12.11.24 16:30:05 | 0 | 228,30 |
12.11.24 12:30:03 | 0 | 227,75 |
12.11.24 09:30:06 | 0 | 227,75 |
12.11.24 08:10:49 | 0 | 227,75 |
11.11.24 19:30:16 | 0 | 227,70 |