DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:29 | 0 | 173,480 |
25.04.25 22:13:56 | 0 | 173,480 |
25.04.25 22:10:15 | 14 | 173,380 |
25.04.25 22:04:42 | 2 | 173,660 |
25.04.25 22:00:12 | 28 | 173,660 |
25.04.25 21:43:49 | 0 | 173,420 |
25.04.25 21:33:58 | 12 | 173,560 |
25.04.25 21:13:57 | 0 | 173,700 |
25.04.25 20:43:17 | 0 | 173,700 |
25.04.25 20:42:32 | 3 | 173,680 |
25.04.25 20:13:39 | 0 | 173,400 |
25.04.25 19:43:55 | 0 | 173,400 |
25.04.25 19:39:48 | 5 | 173,400 |
25.04.25 19:34:40 | 40 | 173,880 |
25.04.25 19:18:10 | 2 | 173,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:14:02 | 0 | 172,960 |
25.04.25 19:04:35 | 1 | 172,900 |
25.04.25 18:43:58 | 0 | 172,980 |
25.04.25 18:23:43 | 34 | 172,660 |
25.04.25 18:13:26 | 0 | 172,980 |
25.04.25 18:08:58 | 11 | 173,000 |
25.04.25 17:45:15 | 6 | 172,760 |
25.04.25 17:43:11 | 0 | 172,460 |
25.04.25 17:35:12 | 18 | 172,440 |
25.04.25 17:33:10 | 8 | 172,800 |
25.04.25 17:31:05 | 15 | 172,940 |
25.04.25 17:26:45 | 11 | 173,100 |
25.04.25 17:15:34 | 5 | 173,500 |
25.04.25 17:13:30 | 0 | 173,360 |
25.04.25 17:05:12 | 1 | 173,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:43:20 | 0 | 172,680 |
25.04.25 16:39:26 | 25 | 172,680 |
25.04.25 16:13:29 | 0 | 172,640 |
25.04.25 15:48:03 | 8 | 171,180 |
25.04.25 15:43:19 | 0 | 172,240 |
25.04.25 15:42:29 | 10 | 172,240 |
25.04.25 15:30:42 | 6 | 172,500 |
25.04.25 15:30:20 | 7 | 173,520 |
25.04.25 15:13:08 | 0 | 173,760 |
25.04.25 14:56:50 | 1 | 173,900 |
25.04.25 14:54:47 | 3 | 172,980 |
25.04.25 14:43:09 | 0 | 173,760 |
25.04.25 14:36:06 | 4 | 173,300 |
25.04.25 14:13:13 | 0 | 173,820 |
25.04.25 13:43:13 | 0 | 173,820 |