DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:46:10 | 3 | 166,120 |
04.04.25 22:44:07 | 0 | 165,940 |
04.04.25 22:28:41 | 3 | 165,980 |
04.04.25 22:19:53 | 2 | 165,940 |
04.04.25 22:13:36 | 0 | 165,920 |
04.04.25 22:12:52 | 3 | 166,000 |
04.04.25 22:09:49 | 3 | 165,680 |
04.04.25 22:04:33 | 42 | 165,620 |
04.04.25 22:02:18 | 1 | 165,800 |
04.04.25 22:00:34 | 2 | 166,300 |
04.04.25 21:57:07 | 1 | 165,980 |
04.04.25 21:56:39 | 2 | 166,120 |
04.04.25 21:55:12 | 6 | 166,000 |
04.04.25 21:55:12 | 15 | 166,000 |
04.04.25 21:51:10 | 1 | 166,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:50:21 | 4 | 166,740 |
04.04.25 21:50:17 | 3 | 167,000 |
04.04.25 21:44:37 | 2 | 167,560 |
04.04.25 21:43:47 | 0 | 167,000 |
04.04.25 21:42:58 | 2 | 167,280 |
04.04.25 21:42:10 | 2 | 167,200 |
04.04.25 21:40:13 | 4 | 167,500 |
04.04.25 21:37:53 | 2 | 167,640 |
04.04.25 21:36:51 | 23 | 167,680 |
04.04.25 21:34:09 | 3 | 167,860 |
04.04.25 21:30:08 | 4 | 167,960 |
04.04.25 21:27:01 | 4 | 168,360 |
04.04.25 21:21:23 | 2 | 167,980 |
04.04.25 21:19:15 | 5 | 167,200 |
04.04.25 21:15:46 | 1 | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:14:55 | 11 | 167,680 |
04.04.25 21:13:34 | 0 | 167,600 |
04.04.25 21:11:16 | 10 | 167,380 |
04.04.25 20:55:38 | 2 | 168,140 |
04.04.25 20:55:22 | 2 | 168,240 |
04.04.25 20:54:57 | 1 | 167,740 |
04.04.25 20:54:47 | 1 | 168,240 |
04.04.25 20:52:39 | 2 | 168,180 |
04.04.25 20:52:10 | 7 | 167,660 |
04.04.25 20:49:18 | 2 | 167,880 |
04.04.25 20:49:08 | 2 | 167,740 |
04.04.25 20:45:24 | 1 | 167,340 |
04.04.25 20:44:19 | 21 | 166,680 |
04.04.25 20:44:04 | 5 | 167,040 |
04.04.25 20:43:12 | 0 | 167,040 |