DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 1 | 225,550 |
21:57:24 | 10 | 225,500 |
21:53:07 | 2 | 226,000 |
21:51:49 | 1 | 225,950 |
21:43:44 | 0 | 226,000 |
21:42:28 | 3 | 226,000 |
21:42:27 | 20 | 226,000 |
21:42:27 | 10 | 225,800 |
21:26:23 | 70 | 225,800 |
21:13:42 | 0 | 226,400 |
20:51:16 | 2 | 226,550 |
20:48:14 | 9 | 226,650 |
20:44:05 | 0 | 226,500 |
20:40:42 | 1 | 226,450 |
20:30:17 | 1 | 226,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:03 | 0 | 226,000 |
19:51:21 | 33 | 226,000 |
19:50:52 | 2 | 226,300 |
19:45:15 | 2 | 226,350 |
19:43:18 | 0 | 226,000 |
19:34:47 | 2 | 226,400 |
19:14:49 | 2 | 226,450 |
19:13:39 | 0 | 226,400 |
18:43:40 | 0 | 226,700 |
18:37:34 | 2 | 226,750 |
18:20:38 | 2 | 227,000 |
18:14:05 | 0 | 226,650 |
17:58:07 | 7 | 226,600 |
17:54:57 | 3 | 227,000 |
17:46:27 | 5 | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:54 | 0 | 227,350 |
17:13:13 | 0 | 228,050 |
17:11:52 | 2 | 228,050 |
17:05:42 | 6 | 228,250 |
16:43:20 | 0 | 228,200 |
16:40:37 | 2 | 228,300 |
16:23:22 | 5 | 228,500 |
16:21:20 | 6 | 228,650 |
16:19:12 | 2 | 228,500 |
16:15:30 | 2 | 228,700 |
16:13:46 | 0 | 229,050 |
16:13:27 | 1 | 229,100 |
16:02:38 | 7 | 229,950 |
15:44:50 | 8 | 229,150 |
15:44:17 | 0 | 229,500 |