DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:27 | 0 | 219,850 |
20.12.24 21:29:08 | 1 | 219,850 |
20.12.24 21:13:14 | 0 | 219,400 |
20.12.24 20:58:00 | 1 | 219,400 |
20.12.24 20:43:04 | 0 | 220,400 |
20.12.24 20:13:20 | 0 | 220,700 |
20.12.24 20:09:40 | 2 | 220,550 |
20.12.24 19:59:02 | 10 | 220,650 |
20.12.24 19:43:15 | 0 | 220,550 |
20.12.24 19:13:24 | 0 | 220,550 |
20.12.24 18:43:38 | 0 | 220,250 |
20.12.24 18:30:49 | 23 | 220,400 |
20.12.24 18:13:22 | 0 | 220,050 |
20.12.24 18:11:37 | 9 | 220,050 |
20.12.24 17:43:02 | 0 | 220,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:40:55 | 16 | 220,650 |
20.12.24 17:16:26 | 3 | 219,700 |
20.12.24 17:13:00 | 0 | 219,800 |
20.12.24 17:10:03 | 13 | 219,850 |
20.12.24 17:07:59 | 5 | 219,800 |
20.12.24 16:48:14 | 5 | 219,500 |
20.12.24 16:44:22 | 0 | 219,400 |
20.12.24 16:43:11 | 3 | 219,700 |
20.12.24 16:14:01 | 0 | 219,350 |
20.12.24 16:08:08 | 2 | 219,700 |
20.12.24 15:56:28 | 4 | 219,500 |
20.12.24 15:45:05 | 4 | 220,200 |
20.12.24 15:44:43 | 6 | 220,550 |
20.12.24 15:43:53 | 0 | 220,000 |
20.12.24 15:41:45 | 2 | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:32:33 | 5 | 218,850 |
20.12.24 15:30:35 | 1 | 217,100 |
20.12.24 15:13:40 | 0 | 216,500 |
20.12.24 15:00:54 | 1 | 216,500 |
20.12.24 15:00:04 | 5 | 216,500 |
20.12.24 14:52:01 | 3 | 217,900 |
20.12.24 14:43:05 | 0 | 219,950 |
20.12.24 14:37:42 | 1 | 222,000 |
20.12.24 14:24:45 | 5 | 216,100 |
20.12.24 14:15:57 | 10 | 216,100 |
20.12.24 14:13:32 | 0 | 216,850 |
20.12.24 13:49:21 | 5 | 216,850 |
20.12.24 13:44:10 | 0 | 215,750 |
20.12.24 13:33:19 | 3 | 215,550 |
20.12.24 13:30:12 | 2 | 215,650 |