DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:23 | 15 | 224,400 |
11:44:06 | 0 | 225,950 |
11:36:44 | 2 | 225,950 |
11:13:42 | 0 | 226,300 |
10:57:24 | 2 | 226,350 |
10:43:19 | 0 | 225,900 |
10:14:45 | 2 | 227,100 |
10:13:25 | 0 | 224,950 |
09:44:18 | 0 | 224,950 |
09:31:14 | 1 | 224,950 |
09:30:50 | 1 | 224,850 |
09:13:04 | 0 | 223,750 |
08:55:47 | 6 | 223,750 |
08:40:34 | 5 | 223,800 |
08:32:20 | 32 | 223,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 8 | 224,850 |
21.11.24 21:56:20 | 15 | 224,000 |
21.11.24 21:47:43 | 15 | 224,100 |
21.11.24 21:45:01 | 15 | 223,500 |
21.11.24 21:43:50 | 0 | 223,650 |
21.11.24 21:40:52 | 3 | 223,650 |
21.11.24 21:39:43 | 4 | 223,450 |
21.11.24 21:27:37 | 9 | 223,700 |
21.11.24 21:15:19 | 4 | 223,550 |
21.11.24 21:13:01 | 0 | 223,500 |
21.11.24 20:43:15 | 0 | 223,200 |
21.11.24 20:13:21 | 0 | 223,350 |
21.11.24 20:11:59 | 4 | 223,400 |
21.11.24 19:43:33 | 0 | 223,050 |
21.11.24 19:13:30 | 0 | 222,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:03:20 | 3 | 223,050 |
21.11.24 18:45:23 | 2 | 222,750 |
21.11.24 18:43:20 | 0 | 222,450 |
21.11.24 18:41:44 | 2 | 222,700 |
21.11.24 18:13:25 | 0 | 221,250 |
21.11.24 17:59:46 | 3 | 221,300 |
21.11.24 17:43:19 | 0 | 221,050 |
21.11.24 17:35:46 | 3 | 221,050 |
21.11.24 17:35:17 | 3 | 220,800 |
21.11.24 17:29:53 | 6 | 220,550 |
21.11.24 17:20:19 | 2 | 220,800 |
21.11.24 17:14:04 | 0 | 220,100 |
21.11.24 17:13:25 | 10 | 220,150 |
21.11.24 17:03:20 | 4 | 220,000 |
21.11.24 16:52:45 | 2 | 220,400 |