Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 197,1400 |
25.04.25 22:00:02 | 287,27 Tsd. | 197,1400 |
25.04.25 22:00:00 | 144 | 197,2300 |
25.04.25 21:59:59 | 1,96 Tsd. | 197,1500 |
25.04.25 21:59:59 | 3,94 Tsd. | 197,1500 |
25.04.25 21:59:59 | 100 | 197,1400 |
25.04.25 21:59:59 | 116 | 197,1500 |
25.04.25 21:59:59 | 738 | 197,1500 |
25.04.25 21:59:59 | 1,35 Tsd. | 197,1500 |
25.04.25 21:59:59 | 146 | 197,1500 |
25.04.25 21:59:59 | 146 | 197,1500 |
25.04.25 21:59:59 | 4,71 Tsd. | 197,1500 |
25.04.25 21:59:59 | 100 | 197,1200 |
25.04.25 21:59:59 | 300 | 197,1200 |
25.04.25 21:59:59 | 100 | 197,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 110 | 197,1600 |
25.04.25 21:59:58 | 114 | 197,1500 |
25.04.25 21:59:58 | 100 | 197,1600 |
25.04.25 21:59:58 | 142 | 197,1500 |
25.04.25 21:59:58 | 246 | 197,1500 |
25.04.25 21:59:57 | 100 | 197,1600 |
25.04.25 21:59:57 | 146 | 197,1500 |
25.04.25 21:59:57 | 146 | 197,1500 |
25.04.25 21:59:57 | 100 | 197,1200 |
25.04.25 21:59:57 | 100 | 197,1000 |
25.04.25 21:59:57 | 100 | 197,1200 |
25.04.25 21:59:57 | 100 | 197,1100 |
25.04.25 21:59:57 | 251 | 197,1100 |
25.04.25 21:59:57 | 151 | 197,1300 |
25.04.25 21:59:57 | 156 | 197,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:56 | 100 | 197,1800 |
25.04.25 21:59:56 | 100 | 197,1750 |
25.04.25 21:59:56 | 100 | 197,1300 |
25.04.25 21:59:56 | 113 | 197,1300 |
25.04.25 21:59:56 | 310 | 197,1300 |
25.04.25 21:59:56 | 190 | 197,1400 |
25.04.25 21:59:56 | 100 | 197,1600 |
25.04.25 21:59:56 | 100 | 197,1200 |
25.04.25 21:59:56 | 200 | 197,1250 |
25.04.25 21:59:56 | 100 | 197,1200 |
25.04.25 21:59:56 | 100 | 197,1250 |
25.04.25 21:59:56 | 100 | 197,1200 |
25.04.25 21:59:56 | 167 | 197,1200 |
25.04.25 21:59:56 | 200 | 197,1300 |
25.04.25 21:59:56 | 100 | 197,1300 |