Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 181,7700 |
04.04.25 22:00:02 | 590,04 Tsd. | 181,7700 |
04.04.25 21:59:59 | 630 | 181,6500 |
04.04.25 21:59:59 | 900 | 181,7200 |
04.04.25 21:59:59 | 100 | 181,7100 |
04.04.25 21:59:59 | 300 | 181,6600 |
04.04.25 21:59:59 | 2,70 Tsd. | 181,6600 |
04.04.25 21:59:59 | 3,77 Tsd. | 181,6500 |
04.04.25 21:59:59 | 7,88 Tsd. | 181,6600 |
04.04.25 21:59:59 | 528 | 181,6600 |
04.04.25 21:59:59 | 364 | 181,7100 |
04.04.25 21:59:59 | 228 | 181,7100 |
04.04.25 21:59:59 | 528 | 181,7100 |
04.04.25 21:59:59 | 284 | 181,7100 |
04.04.25 21:59:59 | 568 | 181,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 500 | 181,6000 |
04.04.25 21:59:59 | 100 | 181,5900 |
04.04.25 21:59:59 | 100 | 181,5900 |
04.04.25 21:59:59 | 100 | 181,6000 |
04.04.25 21:59:59 | 200 | 181,6000 |
04.04.25 21:59:59 | 100 | 181,6000 |
04.04.25 21:59:59 | 100 | 181,6000 |
04.04.25 21:59:59 | 100 | 181,7300 |
04.04.25 21:59:59 | 100 | 181,6200 |
04.04.25 21:59:59 | 100 | 181,6100 |
04.04.25 21:59:59 | 100 | 181,6100 |
04.04.25 21:59:59 | 100 | 181,6000 |
04.04.25 21:59:59 | 799 | 181,6100 |
04.04.25 21:59:59 | 650 | 181,6500 |
04.04.25 21:59:59 | 319 | 181,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 3,11 Tsd. | 181,7200 |
04.04.25 21:59:59 | 2,16 Tsd. | 181,7300 |
04.04.25 21:59:59 | 200 | 181,7300 |
04.04.25 21:59:59 | 200 | 181,7300 |
04.04.25 21:59:59 | 100 | 181,7200 |
04.04.25 21:59:59 | 246 | 181,7300 |
04.04.25 21:59:59 | 336 | 181,7300 |
04.04.25 21:59:59 | 141 | 181,7450 |
04.04.25 21:59:59 | 126 | 181,7450 |
04.04.25 21:59:58 | 413 | 181,7700 |
04.04.25 21:59:58 | 100 | 181,7600 |
04.04.25 21:59:58 | 985 | 181,7600 |
04.04.25 21:59:58 | 100 | 181,7400 |
04.04.25 21:59:58 | 500 | 181,7600 |
04.04.25 21:59:58 | 124 | 181,7350 |