DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:55 | 5 | 227,050 |
17:51:14 | 2 | 227,400 |
17:40:52 | 5 | 227,100 |
17:30:30 | 1 | 227,200 |
17:25:19 | 19 | 226,750 |
17:21:17 | 5 | 227,000 |
17:18:57 | 2 | 226,900 |
17:15:11 | 13 | 227,000 |
17:14:15 | 25 | 227,100 |
17:02:27 | 8 | 226,850 |
17:02:08 | 17 | 226,900 |
17:01:29 | 9 | 227,000 |
16:55:39 | 50 | 226,650 |
16:55:31 | 20 | 226,600 |
16:44:45 | 8 | 226,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:14 | 19 | 226,150 |
16:37:39 | 40 | 226,500 |
16:31:08 | 50 | 226,900 |
16:29:41 | 7 | 226,300 |
16:27:18 | 8 | 226,600 |
16:26:21 | 20 | 226,950 |
16:26:08 | 2 | 227,000 |
16:19:03 | 265 | 226,750 |
16:11:22 | 23 | 226,800 |
16:07:38 | 106 | 226,500 |
15:54:07 | 40 | 226,550 |
15:48:55 | 55 | 227,000 |
15:37:33 | 50 | 226,000 |
15:36:46 | 1 | 225,550 |
15:36:22 | 15 | 225,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:01 | 2 | 226,000 |
15:30:28 | 20 | 225,950 |
15:24:48 | 10 | 225,950 |
15:15:14 | 7 | 225,950 |
15:08:33 | 13 | 226,450 |
15:02:12 | 18 | 226,450 |
14:51:07 | 7 | 226,400 |
14:34:43 | 33 | 225,400 |
14:33:41 | 67 | 225,400 |
14:26:27 | 10 | 226,600 |
14:10:15 | 22 | 225,900 |
14:07:55 | 56 | 225,900 |
13:44:59 | 20 | 225,850 |
13:25:57 | 10 | 226,200 |
13:25:47 | 25 | 226,150 |