DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 8 | 225,700 |
21:42:44 | 10 | 225,900 |
21:27:32 | 4 | 225,950 |
21:27:32 | 15 | 225,950 |
21:04:09 | 5 | 226,500 |
20:59:51 | 15 | 226,550 |
20:55:55 | 12 | 226,300 |
20:55:50 | 2 | 226,600 |
20:29:45 | 3 | 226,050 |
20:29:45 | 4 | 226,050 |
19:51:00 | 6 | 226,300 |
19:40:31 | 6 | 226,400 |
19:13:04 | 10 | 226,350 |
18:53:46 | 1 | 226,750 |
18:48:41 | 10 | 226,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:40 | 8 | 227,000 |
18:25:27 | 20 | 227,050 |
18:23:32 | 15 | 226,700 |
18:18:45 | 17 | 226,700 |
18:12:05 | 5 | 226,700 |
18:04:02 | 1 | 227,150 |
18:02:59 | 23 | 227,400 |
17:55:39 | 20 | 227,050 |
17:54:56 | 140 | 227,000 |
17:50:04 | 20 | 227,150 |
17:47:15 | 12 | 227,200 |
17:42:19 | 25 | 227,200 |
17:42:08 | 25 | 227,200 |
17:36:55 | 33 | 227,450 |
16:50:37 | 18 | 227,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:23 | 50 | 227,950 |
16:30:03 | 2 | 228,450 |
16:07:21 | 2 | 229,300 |
16:05:50 | 2 | 229,800 |
15:50:08 | 14 | 229,300 |
15:50:04 | 4 | 229,300 |
15:48:41 | 22 | 229,200 |
15:47:11 | 12 | 229,750 |
15:37:02 | 3 | 228,800 |
15:28:20 | 10 | 229,000 |
15:26:06 | 6 | 229,550 |
15:19:09 | 40 | 229,550 |
15:14:05 | 50 | 228,950 |
15:09:41 | 11 | 229,700 |
15:06:29 | 5 | 229,650 |