DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:20 | - | 219,150 |
07:43:02 | - | 219,100 |
07:41:36 | - | 219,150 |
07:41:31 | - | 219,200 |
07:41:28 | - | 219,150 |
07:41:24 | - | 219,200 |
07:41:15 | - | 219,150 |
07:41:07 | - | 219,200 |
07:41:04 | - | 219,150 |
07:36:09 | - | 219,200 |
07:36:03 | - | 219,250 |
07:36:02 | - | 219,200 |
07:35:50 | - | 219,250 |
07:35:47 | - | 219,200 |
07:35:46 | - | 219,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:59 | - | 219,200 |
07:34:57 | - | 219,250 |
07:30:03 | - | 219,200 |
20.12.24 22:59:51 | - | 218,800 |
20.12.24 22:58:34 | - | 218,150 |
20.12.24 22:57:17 | - | 218,250 |
20.12.24 22:56:47 | - | 218,800 |
20.12.24 22:56:10 | - | 218,850 |
20.12.24 22:56:04 | - | 218,800 |
20.12.24 22:56:03 | - | 218,850 |
20.12.24 22:54:48 | - | 218,250 |
20.12.24 22:54:39 | - | 218,800 |
20.12.24 22:53:57 | - | 218,850 |
20.12.24 22:53:50 | - | 218,800 |
20.12.24 22:53:36 | - | 218,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:52:49 | - | 218,800 |
20.12.24 22:52:32 | - | 218,850 |
20.12.24 22:47:09 | - | 218,800 |
20.12.24 22:47:04 | - | 218,850 |
20.12.24 22:47:03 | - | 218,800 |
20.12.24 22:46:59 | - | 218,850 |
20.12.24 22:46:50 | - | 218,800 |
20.12.24 22:46:39 | - | 218,850 |
20.12.24 22:46:38 | - | 218,800 |
20.12.24 22:46:03 | - | 218,850 |
20.12.24 22:46:01 | - | 218,800 |
20.12.24 22:45:31 | - | 218,850 |
20.12.24 22:45:23 | - | 218,800 |
20.12.24 22:45:22 | - | 218,850 |
20.12.24 22:45:18 | - | 218,800 |