DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 23:00:00 | - | 173,360 |
25.04.25 22:59:33 | - | 173,380 |
25.04.25 22:59:26 | - | 173,400 |
25.04.25 22:59:23 | - | 173,420 |
25.04.25 22:59:12 | - | 173,400 |
25.04.25 22:59:06 | - | 173,420 |
25.04.25 22:59:00 | - | 173,440 |
25.04.25 22:58:49 | - | 173,420 |
25.04.25 22:58:44 | - | 173,460 |
25.04.25 22:58:38 | - | 173,440 |
25.04.25 22:58:35 | - | 173,420 |
25.04.25 22:58:26 | - | 173,440 |
25.04.25 22:58:23 | - | 173,460 |
25.04.25 22:58:21 | - | 173,440 |
25.04.25 22:58:18 | - | 173,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:58:09 | - | 173,460 |
25.04.25 22:58:06 | - | 173,480 |
25.04.25 22:58:04 | - | 173,460 |
25.04.25 22:58:01 | - | 173,480 |
25.04.25 22:57:59 | - | 173,440 |
25.04.25 22:57:54 | - | 173,460 |
25.04.25 22:57:31 | - | 173,480 |
25.04.25 22:57:16 | - | 173,460 |
25.04.25 22:56:47 | - | 173,480 |
25.04.25 22:56:44 | - | 173,500 |
25.04.25 22:56:27 | - | 173,480 |
25.04.25 22:56:16 | - | 173,460 |
25.04.25 22:56:15 | - | 173,480 |
25.04.25 22:55:01 | - | 173,460 |
25.04.25 22:54:31 | - | 173,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:54:18 | - | 173,460 |
25.04.25 22:54:13 | - | 173,480 |
25.04.25 22:54:10 | - | 173,500 |
25.04.25 22:54:02 | - | 173,480 |
25.04.25 22:54:00 | - | 173,500 |
25.04.25 22:53:54 | - | 173,480 |
25.04.25 22:53:52 | - | 173,500 |
25.04.25 22:53:06 | - | 173,480 |
25.04.25 22:53:04 | - | 173,500 |
25.04.25 22:52:43 | - | 173,480 |
25.04.25 22:52:30 | - | 173,500 |
25.04.25 22:52:26 | - | 173,480 |
25.04.25 22:52:24 | - | 173,460 |
25.04.25 22:51:30 | - | 173,480 |
25.04.25 22:51:28 | - | 173,500 |