DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:45 | - | 165,360 |
04.04.25 22:59:42 | - | 165,420 |
04.04.25 22:59:14 | - | 165,360 |
04.04.25 22:59:10 | - | 165,420 |
04.04.25 22:59:03 | - | 165,360 |
04.04.25 22:58:53 | - | 165,360 |
04.04.25 22:58:42 | - | 165,320 |
04.04.25 22:58:40 | - | 165,360 |
04.04.25 22:58:30 | - | 165,320 |
04.04.25 22:58:27 | - | 165,360 |
04.04.25 22:58:26 | - | 165,400 |
04.04.25 22:58:10 | - | 165,360 |
04.04.25 22:58:09 | - | 165,420 |
04.04.25 22:57:22 | - | 165,380 |
04.04.25 22:57:21 | - | 165,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:56:38 | - | 165,380 |
04.04.25 22:56:30 | - | 165,420 |
04.04.25 22:56:08 | - | 165,380 |
04.04.25 22:56:05 | - | 165,340 |
04.04.25 22:55:22 | - | 165,380 |
04.04.25 22:54:52 | - | 165,420 |
04.04.25 22:54:13 | - | 165,460 |
04.04.25 22:53:36 | - | 165,500 |
04.04.25 22:53:19 | - | 165,460 |
04.04.25 22:52:42 | - | 165,500 |
04.04.25 22:52:22 | - | 165,540 |
04.04.25 22:52:21 | - | 165,580 |
04.04.25 22:51:39 | - | 165,540 |
04.04.25 22:50:34 | - | 165,580 |
04.04.25 22:50:10 | - | 165,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:49:59 | - | 165,580 |
04.04.25 22:49:49 | - | 165,620 |
04.04.25 22:49:06 | - | 165,660 |
04.04.25 22:49:03 | - | 165,600 |
04.04.25 22:48:29 | - | 165,640 |
04.04.25 22:46:58 | - | 165,680 |
04.04.25 22:45:41 | - | 165,720 |
04.04.25 22:45:39 | - | 165,760 |
04.04.25 22:45:36 | - | 165,720 |
04.04.25 22:45:17 | - | 165,760 |
04.04.25 22:45:02 | - | 165,800 |
04.04.25 22:44:17 | - | 165,760 |
04.04.25 22:44:02 | - | 165,720 |
04.04.25 22:41:07 | - | 165,680 |
04.04.25 22:40:16 | - | 165,720 |