Danaher Corp
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 239,54 |
21:59:50 | 100 | 239,54 |
21:59:40 | 100 | 239,59 |
21:59:37 | 100 | 239,62 |
21:59:37 | 100 | 239,57 |
21:59:31 | 100 | 239,68 |
21:59:28 | 100 | 239,62 |
21:58:48 | 100 | 239,45 |
21:58:41 | 172 | 239,46 |
21:57:45 | 100 | 239,47 |
21:57:34 | 100 | 239,40 |
21:57:26 | 143 | 239,36 |
21:57:05 | 210 | 239,44 |
21:56:32 | 200 | 239,47 |
21:56:06 | 100 | 239,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:06 | 100 | 239,49 |
21:56:06 | 300 | 239,50 |
21:55:02 | 100 | 239,64 |
21:55:02 | 123 | 239,68 |
21:54:47 | 100 | 239,61 |
21:54:47 | 100 | 239,61 |
21:54:43 | 279 | 239,65 |
21:54:43 | 100 | 239,64 |
21:54:42 | 100 | 239,67 |
21:54:40 | 100 | 239,71 |
21:54:38 | 200 | 239,68 |
21:54:23 | 100 | 239,68 |
21:54:00 | 200 | 239,71 |
21:54:00 | 100 | 239,70 |
21:54:00 | 100 | 239,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:00 | 100 | 239,70 |
21:53:59 | 100 | 239,72 |
21:53:58 | 100 | 239,73 |
21:53:58 | 100 | 239,74 |
21:53:39 | 100 | 239,83 |
21:53:39 | 267 | 239,83 |
21:53:20 | 100 | 239,84 |
21:53:20 | 100 | 239,84 |
21:53:20 | 100 | 239,87 |
21:53:02 | 200 | 239,76 |
21:53:02 | 100 | 239,77 |
21:53:02 | 100 | 239,77 |
21:53:02 | 100 | 239,78 |
21:51:55 | 141 | 239,81 |
21:51:55 | 100 | 239,80 |