DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:56 | 0 | 173,48 |
24.04.25 08:08:35 | 0 | 172,42 |
23.04.25 08:05:02 | 0 | 172,70 |
22.04.25 08:07:13 | 0 | 161,76 |
17.04.25 08:00:13 | 0 | 168,66 |
16.04.25 08:00:16 | 0 | 165,38 |
15.04.25 08:01:56 | 0 | 169,38 |
14.04.25 08:01:12 | 0 | 166,32 |
11.04.25 08:02:09 | 0 | 161,86 |
10.04.25 08:01:12 | 0 | 174,34 |
09.04.25 17:47:14 | 10 | 157,20 |
09.04.25 08:00:47 | 0 | 155,22 |
08.04.25 08:23:28 | 0 | 166,96 |
07.04.25 08:01:58 | 0 | 162,54 |
04.04.25 08:00:50 | 0 | 178,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 19:17:15 | 12 | 180,60 |
03.04.25 08:01:35 | 0 | 184,40 |
02.04.25 08:00:52 | 0 | 185,22 |
01.04.25 08:00:42 | 0 | 188,22 |
31.03.25 08:03:28 | 0 | 189,30 |
28.03.25 08:00:37 | 0 | 194,02 |
Keine Daten verfügbar