DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:30 | 90 | 226,6000 |
| 14:38:47 | 22 | 226,6500 |
| 12:18:13 | 10 | 225,6500 |
| 11:33:08 | 30 | 226,1500 |
| 10:53:47 | 25 | 226,2000 |
| 09:09:25 | 135 | 224,7500 |
| 08:05:38 | 0 | 224,3500 |
| 21.11.24 17:25:25 | 20 | 220,9000 |
| 21.11.24 16:48:58 | 15 | 219,8500 |
| 21.11.24 16:39:55 | 45 | 219,1000 |
| 21.11.24 16:31:11 | 35 | 219,4000 |
| 21.11.24 15:50:28 | 100 | 220,3500 |
| 21.11.24 15:31:15 | 25 | 221,6500 |
| 21.11.24 14:54:30 | 25 | 223,4000 |
| 21.11.24 14:44:20 | 75 | 222,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 14:38:22 | 20 | 222,4000 |
| 21.11.24 14:33:39 | 60 | 222,5000 |
| 21.11.24 13:09:43 | 20 | 223,4500 |
| 21.11.24 13:01:38 | 45 | 223,4500 |
| 21.11.24 12:31:35 | 60 | 222,1000 |
| 21.11.24 12:12:02 | 136 | 221,9500 |
| 21.11.24 11:43:51 | 40 | 221,7500 |
| 21.11.24 10:33:31 | 24 | 221,4000 |
| 21.11.24 09:08:31 | 60 | 221,5500 |
| 21.11.24 08:06:10 | 0 | 220,7000 |
| 20.11.24 20:20:11 | 40 | 219,7500 |
| 20.11.24 17:22:59 | 100 | 220,3000 |
| 20.11.24 16:11:11 | 45 | 219,2000 |
| 20.11.24 16:02:10 | 35 | 219,6000 |
| 20.11.24 15:49:30 | 90 | 218,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 15:29:17 | 40 | 219,7500 |
| 20.11.24 14:24:07 | 45 | 219,9000 |
| 20.11.24 14:21:05 | 40 | 219,9000 |
| 20.11.24 13:52:47 | 100 | 219,6500 |
| 20.11.24 13:39:35 | 7 | 218,6000 |
| 20.11.24 12:57:27 | 30 | 218,7500 |
| 20.11.24 12:29:14 | 30 | 219,5000 |
| 20.11.24 12:25:06 | 20 | 219,5500 |
| 20.11.24 11:18:25 | 21 | 219,1500 |
| 20.11.24 08:45:12 | 10 | 218,6500 |
| 20.11.24 08:02:13 | 16 | 218,5000 |
| 19.11.24 17:48:12 | 67 | 218,1000 |
| 19.11.24 16:48:55 | 20 | 218,5500 |
| 19.11.24 16:38:15 | 50 | 218,7500 |
| 19.11.24 16:36:17 | 34 | 218,1000 |