FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:08 | 0 | 179,18 |
12:30:07 | 0 | 179,02 |
09:30:19 | 0 | 178,82 |
08:10:18 | 0 | 176,84 |
17.04.25 19:30:13 | 0 | 183,34 |
17.04.25 16:30:09 | 0 | 181,54 |
17.04.25 12:30:24 | 0 | 178,56 |
17.04.25 09:30:11 | 0 | 180,40 |
17.04.25 08:10:20 | 0 | 179,94 |
16.04.25 19:30:16 | 0 | 179,90 |
16.04.25 16:30:08 | 0 | 178,64 |
16.04.25 12:30:19 | 0 | 181,22 |
16.04.25 09:30:11 | 0 | 179,82 |
16.04.25 08:10:18 | 0 | 179,90 |
15.04.25 19:30:07 | 0 | 183,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:30:09 | 0 | 183,78 |
15.04.25 12:30:09 | 0 | 185,96 |
15.04.25 09:30:17 | 0 | 185,70 |
15.04.25 08:10:19 | 0 | 184,20 |
14.04.25 19:30:07 | 0 | 186,28 |
14.04.25 16:30:09 | 0 | 187,04 |
14.04.25 12:30:07 | 0 | 184,16 |
14.04.25 09:30:09 | 0 | 183,32 |
14.04.25 08:10:18 | 0 | 183,94 |
11.04.25 19:30:07 | 0 | 180,86 |
11.04.25 16:30:21 | 0 | 175,56 |
11.04.25 12:30:26 | 0 | 182,52 |
11.04.25 09:30:27 | 0 | 181,50 |
11.04.25 08:10:18 | 0 | 184,60 |
10.04.25 19:30:20 | 0 | 182,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 16:30:26 | 0 | 186,54 |
10.04.25 12:30:17 | 0 | 194,54 |
10.04.25 09:30:08 | 0 | 197,00 |
10.04.25 08:10:18 | 0 | 197,72 |
09.04.25 19:30:14 | 0 | 187,20 |
09.04.25 16:30:21 | 0 | 177,42 |
09.04.25 12:30:06 | 0 | 176,74 |
09.04.25 09:30:20 | 0 | 178,50 |
09.04.25 08:10:18 | 0 | 175,34 |
08.04.25 19:30:25 | 0 | 181,92 |
08.04.25 16:30:18 | 0 | 191,18 |
08.04.25 12:30:06 | 0 | 191,36 |
08.04.25 09:30:09 | 0 | 190,74 |
08.04.25 08:10:18 | 0 | 189,70 |
07.04.25 19:30:25 | 0 | 186,70 |