FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:24 | 2 | 257,900 |
15:53:21 | 1 | 254,450 |
15:44:19 | 3 | 254,900 |
15:43:03 | 0 | 256,400 |
15:13:09 | 0 | 258,900 |
14:55:07 | 1 | 258,900 |
14:43:36 | 0 | 258,350 |
14:13:49 | 0 | 258,350 |
13:44:10 | 0 | 258,350 |
13:29:02 | 19 | 257,600 |
13:14:21 | 0 | 258,350 |
12:43:34 | 0 | 258,350 |
12:14:02 | 0 | 258,350 |
11:44:02 | 0 | 258,350 |
11:14:19 | 0 | 258,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:45 | 0 | 258,350 |
10:13:26 | 0 | 258,350 |
09:43:04 | 0 | 258,350 |
09:13:11 | 0 | 258,350 |
09:07:49 | 1 | 258,350 |
08:47:19 | 1 | 258,400 |
08:00:21 | 0 | 258,400 |
15.08.24 21:44:15 | 0 | 258,250 |
15.08.24 21:13:59 | 0 | 257,950 |
15.08.24 20:43:48 | 0 | 257,950 |
15.08.24 20:41:35 | 4 | 257,950 |
15.08.24 20:14:07 | 0 | 258,750 |
15.08.24 19:44:00 | 0 | 259,400 |
15.08.24 19:40:54 | 10 | 259,450 |
15.08.24 19:14:16 | 0 | 259,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 18:44:21 | 0 | 259,150 |
15.08.24 18:37:31 | 1 | 259,500 |
15.08.24 18:14:18 | 0 | 259,000 |
15.08.24 17:43:17 | 0 | 259,450 |
15.08.24 17:13:16 | 0 | 259,150 |
15.08.24 16:48:20 | 2 | 259,150 |
15.08.24 16:43:34 | 0 | 260,600 |
15.08.24 16:13:08 | 0 | 261,900 |
15.08.24 16:04:22 | 1 | 262,600 |
15.08.24 15:58:51 | 1 | 262,850 |
15.08.24 15:43:54 | 0 | 265,000 |
15.08.24 15:38:43 | 4 | 265,450 |
15.08.24 15:19:33 | 2 | 260,950 |
15.08.24 15:14:14 | 0 | 260,300 |
15.08.24 14:43:31 | 0 | 259,350 |