FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:18 | 0 | 258,600 |
15.08.24 20:50:45 | 0 | 257,500 |
15.08.24 19:51:16 | 0 | 258,950 |
15.08.24 18:49:46 | 0 | 258,200 |
15.08.24 08:03:59 | 0 | 257,200 |
14.08.24 21:17:18 | 0 | 257,550 |
14.08.24 20:38:21 | 0 | 257,100 |
14.08.24 18:51:51 | 0 | 256,700 |
14.08.24 08:01:45 | 0 | 257,050 |
13.08.24 20:50:12 | 0 | 256,800 |
13.08.24 08:00:50 | 0 | 254,950 |
12.08.24 20:54:38 | 0 | 255,650 |
12.08.24 11:57:27 | 5 | 253,350 |
12.08.24 08:01:42 | 0 | 254,150 |
09.08.24 13:05:29 | 0 | 254,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 12:41:36 | 0 | 254,500 |
09.08.24 11:41:17 | 0 | 254,950 |
09.08.24 08:03:55 | 0 | 254,450 |
08.08.24 08:06:31 | 0 | 252,450 |
07.08.24 20:55:28 | 0 | 254,000 |
07.08.24 18:31:28 | 0 | 259,650 |
07.08.24 08:05:38 | 0 | 262,900 |
06.08.24 20:38:38 | 0 | 264,300 |
06.08.24 18:23:15 | 0 | 264,100 |
06.08.24 08:03:51 | 0 | 261,100 |
05.08.24 14:07:23 | 0 | 263,300 |
05.08.24 08:06:47 | 0 | 263,500 |
02.08.24 16:26:51 | 0 | 264,550 |
02.08.24 15:15:22 | 0 | 270,150 |
02.08.24 10:33:49 | 0 | 272,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 08:01:27 | 0 | 273,450 |
01.08.24 15:17:45 | 0 | 280,300 |
01.08.24 10:40:52 | 0 | 279,800 |
01.08.24 08:02:11 | 0 | 278,900 |
31.07.24 21:47:04 | 0 | 279,750 |
31.07.24 19:54:10 | 0 | 280,100 |
31.07.24 17:53:49 | 0 | 280,250 |
31.07.24 16:19:21 | 0 | 279,000 |
31.07.24 14:30:36 | 0 | 277,750 |
31.07.24 10:32:26 | 0 | 279,100 |
31.07.24 08:02:01 | 0 | 277,900 |
30.07.24 21:52:25 | 0 | 278,500 |
30.07.24 21:01:23 | 0 | 277,950 |
30.07.24 19:50:50 | 0 | 278,750 |
30.07.24 16:25:23 | 0 | 278,850 |