FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:02 | 0 | 222,300 |
28.03.25 08:02:02 | 0 | 225,550 |
27.03.25 08:02:13 | 0 | 226,500 |
26.03.25 08:05:13 | 0 | 223,500 |
25.03.25 08:04:53 | 0 | 223,050 |
24.03.25 08:03:05 | 0 | 213,150 |
21.03.25 09:45:50 | 0 | 210,750 |
21.03.25 08:02:29 | 0 | 214,400 |
20.03.25 08:01:05 | 0 | 227,050 |
19.03.25 08:02:54 | 0 | 224,900 |
18.03.25 08:01:15 | 0 | 224,000 |
17.03.25 08:05:47 | 0 | 222,050 |
14.03.25 20:47:05 | 0 | 221,250 |
14.03.25 19:27:05 | 0 | 221,450 |
14.03.25 18:25:15 | 0 | 221,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:01:37 | 0 | 222,900 |
13.03.25 20:27:29 | 0 | 221,100 |
13.03.25 18:10:20 | 0 | 222,400 |
13.03.25 08:08:24 | 160 | 223,650 |
13.03.25 08:02:55 | 0 | 223,550 |
12.03.25 20:06:15 | 0 | 223,250 |
12.03.25 18:23:57 | 0 | 221,350 |
12.03.25 17:23:27 | 0 | 221,650 |
12.03.25 15:51:39 | 0 | 219,600 |
12.03.25 08:01:39 | 0 | 222,550 |
11.03.25 20:21:50 | 0 | 222,050 |
11.03.25 19:22:18 | 0 | 222,400 |
11.03.25 08:01:23 | 0 | 226,850 |
10.03.25 20:59:19 | 0 | 227,250 |
10.03.25 20:02:34 | 0 | 224,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 18:57:29 | 0 | 226,000 |
10.03.25 16:54:22 | 20 | 228,000 |
10.03.25 14:56:51 | 0 | 230,050 |
10.03.25 08:43:34 | 11 | 232,750 |
10.03.25 08:02:09 | 0 | 231,600 |
07.03.25 09:35:53 | 4 | 229,850 |
07.03.25 08:00:44 | 0 | 230,100 |
06.03.25 21:52:45 | 0 | 230,850 |
06.03.25 21:11:46 | 0 | 228,950 |
06.03.25 17:40:41 | 0 | 229,750 |
06.03.25 08:00:33 | 0 | 231,400 |
05.03.25 21:45:32 | 0 | 231,900 |
05.03.25 08:03:52 | 0 | 234,300 |
04.03.25 14:19:19 | 22 | 244,150 |
04.03.25 08:00:45 | 0 | 246,500 |