FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:52 | 0 | 286,5000 |
| 16.07.24 11:01:49 | 90 | 280,9000 |
| 16.07.24 09:24:12 | 1 | 279,2000 |
| 16.07.24 08:03:07 | 0 | 279,4000 |
| 15.07.24 19:56:35 | 10 | 280,0000 |
| 15.07.24 15:35:08 | 25 | 273,9000 |
| 15.07.24 08:16:55 | 0 | 273,9500 |
| 12.07.24 08:00:08 | 0 | 275,2000 |
| 11.07.24 14:31:51 | 75 | 270,6000 |
| 11.07.24 08:01:06 | 0 | 269,7500 |
| 10.07.24 08:04:03 | 0 | 270,0500 |
| 09.07.24 08:04:19 | 0 | 272,4000 |
| 08.07.24 08:32:29 | 0 | 270,3000 |
| 05.07.24 08:04:56 | 0 | 270,4000 |
| 05.07.24 08:04:53 | 0 | 270,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.24 18:29:45 | 3 | 271,0500 |
| 04.07.24 08:08:03 | 0 | 271,2500 |
| 03.07.24 14:21:39 | 30 | 278,5500 |
| 03.07.24 08:01:29 | 0 | 276,6500 |
| 02.07.24 13:46:45 | 2 | 276,7500 |
| 02.07.24 08:03:42 | 0 | 277,3000 |
| 01.07.24 16:12:04 | 5 | 280,0000 |
| 01.07.24 08:04:23 | 1 | 279,6500 |
| 28.06.24 16:05:56 | 25 | 279,0000 |
| 28.06.24 15:16:15 | 24 | 274,5000 |
| 28.06.24 08:03:25 | 0 | 275,5500 |
| 27.06.24 14:11:37 | 5 | 276,7500 |
| 27.06.24 13:55:26 | 25 | 276,3500 |
| 27.06.24 13:02:08 | 20 | 275,9500 |
| 27.06.24 08:01:37 | 0 | 275,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 19:45:54 | 1 | 275,8000 |
| 26.06.24 17:34:25 | 10 | 274,2000 |
| 26.06.24 17:08:36 | 20 | 275,2500 |
| 26.06.24 15:36:36 | 300 | 271,1000 |
| 26.06.24 11:55:15 | 25 | 271,2000 |
| 26.06.24 11:15:12 | 163 | 272,0000 |
| 26.06.24 09:49:36 | 39 | 270,2000 |
| 26.06.24 09:27:46 | 12 | 272,9500 |
| 26.06.24 08:26:11 | 0 | 270,3000 |
| 25.06.24 10:13:29 | 50 | 237,3500 |
| 25.06.24 10:09:21 | 40 | 238,0000 |
| 25.06.24 08:14:16 | 0 | 238,4000 |
| 24.06.24 09:52:58 | 10 | 236,7000 |
| 24.06.24 08:05:48 | 0 | 235,2500 |
| 21.06.24 10:40:48 | 53 | 235,3500 |