FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:00 | 10 | 222,1000 |
08:02:31 | 5 | 221,6500 |
28.03.25 08:04:16 | 0 | 225,6500 |
27.03.25 08:00:49 | 0 | 226,1000 |
26.03.25 08:01:18 | 0 | 223,1500 |
26.03.25 08:01:16 | 0 | 223,1500 |
25.03.25 08:00:32 | 0 | 223,4500 |
25.03.25 08:00:30 | 0 | 223,4500 |
24.03.25 15:00:00 | 21 | 222,0000 |
24.03.25 08:06:03 | 0 | 213,1500 |
24.03.25 08:06:02 | 0 | 213,1500 |
24.03.25 08:06:01 | 0 | 213,1500 |
21.03.25 13:54:52 | 5 | 207,1000 |
21.03.25 08:04:32 | 0 | 214,7000 |
20.03.25 20:56:13 | 30 | 226,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 17:28:20 | 100 | 229,1000 |
20.03.25 08:06:59 | 0 | 227,1500 |
20.03.25 08:06:56 | 0 | 227,1500 |
19.03.25 11:36:38 | 45 | 225,7500 |
19.03.25 08:06:16 | 0 | 224,7000 |
18.03.25 21:37:00 | 10 | 224,9500 |
18.03.25 08:01:01 | 0 | 223,9000 |
17.03.25 08:04:42 | 0 | 221,6500 |
14.03.25 14:51:55 | 25 | 222,4500 |
14.03.25 12:12:46 | 20 | 221,9000 |
14.03.25 08:06:17 | 0 | 222,7000 |
13.03.25 08:08:30 | 0 | 223,6500 |
12.03.25 15:47:00 | 5 | 220,0000 |
12.03.25 08:11:01 | 0 | 222,7500 |
11.03.25 20:47:06 | 5 | 222,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 17:41:34 | 25 | 222,8000 |
11.03.25 15:04:56 | 70 | 225,3500 |
11.03.25 12:16:00 | 33 | 227,1500 |
11.03.25 08:11:37 | 0 | 226,3000 |
11.03.25 08:11:35 | 0 | 226,3000 |
10.03.25 20:44:16 | 20 | 226,8500 |
10.03.25 13:31:55 | 5 | 231,0000 |
10.03.25 08:12:00 | 0 | 231,7000 |
10.03.25 08:11:58 | 0 | 231,7000 |
07.03.25 14:18:18 | 10 | 229,6000 |
07.03.25 13:01:25 | 10 | 229,5000 |
07.03.25 13:00:32 | 10 | 229,5000 |
07.03.25 10:47:39 | 50 | 228,6000 |
07.03.25 10:47:04 | 60 | 228,8000 |
07.03.25 10:42:41 | 120 | 228,9000 |