FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:10:00 | - | 254,1900 |
21.02.25 22:00:02 | 215,65 Tsd. | 254,1900 |
21.02.25 21:59:59 | 237 | 254,1100 |
21.02.25 21:59:59 | 7,92 Tsd. | 254,1100 |
21.02.25 21:59:59 | 2,70 Tsd. | 254,1900 |
21.02.25 21:59:59 | 100 | 254,1600 |
21.02.25 21:59:59 | 156 | 254,1500 |
21.02.25 21:59:59 | 100 | 254,1400 |
21.02.25 21:59:59 | 158 | 254,1600 |
21.02.25 21:59:59 | 141 | 254,1300 |
21.02.25 21:59:59 | 100 | 254,1500 |
21.02.25 21:59:59 | 100 | 254,1900 |
21.02.25 21:59:59 | 100 | 254,0700 |
21.02.25 21:59:58 | 320 | 254,1500 |
21.02.25 21:59:58 | 100 | 254,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:58 | 477 | 254,0800 |
21.02.25 21:59:58 | 100 | 254,0800 |
21.02.25 21:59:58 | 167 | 254,1400 |
21.02.25 21:59:58 | 118 | 254,1350 |
21.02.25 21:59:58 | 280 | 254,1200 |
21.02.25 21:59:57 | 100 | 254,0800 |
21.02.25 21:59:57 | 1,17 Tsd. | 254,0800 |
21.02.25 21:59:57 | 100 | 254,1200 |
21.02.25 21:59:57 | 100 | 254,1200 |
21.02.25 21:59:57 | 100 | 254,0900 |
21.02.25 21:59:57 | 100 | 254,1350 |
21.02.25 21:59:57 | 167 | 254,1350 |
21.02.25 21:59:56 | 741 | 254,1400 |
21.02.25 21:59:56 | 159 | 254,1500 |
21.02.25 21:59:56 | 100 | 254,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:56 | 100 | 254,1650 |
21.02.25 21:59:56 | 100 | 254,2087 |
21.02.25 21:59:56 | 100 | 254,2100 |
21.02.25 21:59:56 | 100 | 254,1700 |
21.02.25 21:59:56 | 482 | 254,1700 |
21.02.25 21:59:56 | 100 | 254,1250 |
21.02.25 21:59:55 | 126 | 254,0800 |
21.02.25 21:59:55 | 100 | 254,0800 |
21.02.25 21:59:55 | 200 | 254,0450 |
21.02.25 21:59:55 | 100 | 254,0450 |
21.02.25 21:59:54 | 100 | 254,0101 |
21.02.25 21:59:54 | 100 | 254,0100 |
21.02.25 21:59:54 | 100 | 254,0450 |
21.02.25 21:59:54 | 100 | 254,0300 |
21.02.25 21:59:54 | 100 | 254,0100 |