FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:23 | 100 | 310,51 |
17:01:22 | 100 | 310,56 |
17:01:06 | 100 | 310,35 |
17:00:07 | 200 | 310,26 |
17:00:07 | 100 | 310,26 |
17:00:07 | 101 | 310,26 |
16:59:58 | 135 | 310,29 |
16:59:37 | 100 | 310,39 |
16:59:25 | 100 | 310,43 |
16:59:20 | 100 | 310,44 |
16:59:00 | 100 | 310,44 |
16:59:00 | 100 | 310,38 |
16:58:51 | 115 | 310,24 |
16:58:42 | 100 | 310,38 |
16:58:42 | 100 | 310,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:42 | 100 | 310,30 |
16:58:42 | 100 | 310,30 |
16:58:42 | 100 | 310,30 |
16:58:42 | 120 | 310,30 |
16:58:42 | 642 | 310,30 |
16:58:42 | 220 | 310,30 |
16:58:42 | 100 | 310,30 |
16:58:38 | 1,18 Tsd. | 310,30 |
16:58:38 | 100 | 310,19 |
16:58:38 | 400 | 310,22 |
16:58:37 | 114 | 310,28 |
16:58:37 | 114 | 310,28 |
16:58:33 | 100 | 310,45 |
16:58:24 | 100 | 310,34 |
16:58:24 | 100 | 310,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:24 | 100 | 310,44 |
16:58:24 | 100 | 310,52 |
16:58:24 | 100 | 310,45 |
16:58:24 | 100 | 310,52 |
16:58:24 | 100 | 310,57 |
16:58:24 | 152 | 310,57 |
16:58:24 | 148 | 310,57 |
16:58:20 | 100 | 310,58 |
16:58:20 | 100 | 310,74 |
16:58:20 | 100 | 310,58 |
16:58:19 | 100 | 310,63 |
16:58:19 | 100 | 310,63 |
16:58:19 | 100 | 310,63 |
16:58:19 | 109 | 310,63 |
16:58:15 | 125 | 310,64 |