FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:35:43 | 0 | 182,58 |
17.04.25 16:09:57 | 2 | 182,60 |
17.04.25 15:37:22 | 20 | 182,12 |
17.04.25 15:37:13 | 20 | 182,02 |
17.04.25 15:12:31 | 37 | 177,64 |
17.04.25 14:01:14 | 7 | 179,48 |
17.04.25 14:01:14 | 25 | 179,48 |
17.04.25 13:40:48 | 17 | 178,28 |
17.04.25 13:40:46 | 15 | 178,28 |
17.04.25 13:40:45 | 16 | 178,28 |
17.04.25 13:40:36 | 32 | 177,00 |
17.04.25 13:40:36 | 24 | 178,32 |
17.04.25 12:20:25 | 2 | 179,44 |
16.04.25 17:35:58 | 0 | 181,28 |
16.04.25 17:00:27 | 4 | 180,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:04:31 | 11 | 182,94 |
16.04.25 09:04:23 | 2 | 182,42 |
15.04.25 17:35:35 | 0 | 184,56 |
15.04.25 16:11:28 | 101 | 185,08 |
15.04.25 16:11:28 | 49 | 185,10 |
15.04.25 16:11:28 | 10 | 185,14 |
15.04.25 14:33:27 | 9 | 184,56 |
15.04.25 14:21:33 | 3 | 185,60 |
15.04.25 14:21:33 | 97 | 185,56 |
15.04.25 11:13:28 | 8 | 187,44 |
15.04.25 09:04:11 | 7 | 186,24 |
14.04.25 17:35:44 | 0 | 186,58 |
14.04.25 17:26:24 | 2 | 186,66 |
14.04.25 17:20:29 | 6 | 186,98 |
14.04.25 17:09:21 | 16 | 187,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:17:15 | 97 | 186,20 |
14.04.25 15:15:12 | 97 | 186,20 |
14.04.25 11:00:26 | 7 | 185,44 |
14.04.25 10:31:09 | 20 | 184,56 |
14.04.25 09:04:19 | 1 | 183,34 |
11.04.25 17:35:51 | 0 | 177,10 |
11.04.25 16:37:42 | 6 | 177,78 |
11.04.25 15:38:28 | 7 | 176,46 |
11.04.25 13:03:49 | 7 | 181,64 |
11.04.25 10:43:15 | 40 | 180,02 |
11.04.25 10:40:41 | 56 | 180,36 |
10.04.25 14:46:29 | 8 | 193,10 |
10.04.25 14:46:29 | 95 | 193,08 |
10.04.25 14:32:28 | 6 | 195,16 |
10.04.25 14:28:29 | 23 | 194,40 |